Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.19	20.36	20.11	20.34	1,927,812	+0.03(+0.13%)
Oct 28, 2021	20.11	20.34		20.32	1,227,816	+0.24(+1.18%)
Oct 27, 2021	20.32	20.43	20.08	20.08	1,619,042	-0.11(-0.54%)
Oct 26, 2021	20.49			20.19	2,113,060	-0.19(-0.94%)
Oct 25, 2021	20.69	20.79	20.36	20.38	2,325,668	-0.23(-1.11%)
Oct 22, 2021	20.49	20.66	20.41	20.61	1,862,745	+0.16(+0.76%)
Oct 21, 2021	20.37	20.55	20.22	20.45	1,793,267	+0.04(+0.18%)
Oct 20, 2021	20.02	20.82	20.01	20.42	4,545,100	+0.26(+1.31%)
Oct 19, 2021	20.18	20.20	20.02	20.15	1,546,703	-0.05(-0.23%)
Oct 18, 2021	20.14	20.22	20.00	20.20	1,857,837	+0.00(+0.00%)
Oct 15, 2021	20.42	20.49	20.16	20.20	1,914,131	-0.16(-0.81%)
Oct 14, 2021	20.04	20.46	20.00	20.36	2,287,279	+0.28(+1.41%)
Oct 13, 2021	19.79	20.10	19.56	20.08	3,490,288	+0.26(+1.29%)
Oct 12, 2021	20.12	20.19	19.78	19.82	1,443,580	-0.20(-1.00%)
Oct 11, 2021	20.24	20.43	20.02	20.02	1,362,650	-0.18(-0.90%)
Oct 08, 2021	20.49	20.53	20.21	20.21	1,208,263	-0.11(-0.54%)
Oct 07, 2021	20.16	20.45	20.16	20.32	1,764,906	+0.08(+0.41%)
Oct 06, 2021	20.13	20.32	19.95	20.23	2,055,309	+0.13(+0.64%)
Oct 05, 2021	20.11	20.39	19.91	20.11	2,973,735	-0.16(-0.77%)
Oct 04, 2021	20.41	20.63	20.06	20.26	2,585,803	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.