Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.46	18.54	18.35	18.42	2,497,917	+0.03(+0.14%)
Oct 30, 2019	18.33	18.40	18.12	18.39	1,967,942	+0.10(+0.52%)
Oct 29, 2019	18.24	18.40	18.18	18.30	1,794,497	+0.10(+0.53%)
Oct 28, 2019	18.54	18.68	18.17	18.20	3,539,558	-0.35(-1.88%)
Oct 25, 2019	18.50	18.68	18.47	18.55	1,993,557	+0.01(+0.05%)
Oct 24, 2019	18.84	18.84	18.50	18.54	2,764,207	-0.12(-0.65%)
Oct 23, 2019	18.76	18.82	18.57	18.66	4,351,943	-0.17(-0.88%)
Oct 22, 2019	18.77	19.07	18.68	18.83	4,823,197	+0.05(+0.28%)
Oct 21, 2019	18.91	18.99	18.73	18.77	2,965,015	-0.01(-0.05%)
Oct 18, 2019	18.59	18.83	18.52	18.78	4,197,671	+0.18(+0.98%)
Oct 17, 2019	18.51	18.64	18.40	18.60	3,575,735	+0.12(+0.66%)
Oct 16, 2019	18.13	18.56	18.05	18.48	4,815,893	+0.30(+1.67%)
Oct 15, 2019	18.37	18.55	18.04	18.17	5,960,483	-0.22(-1.18%)
Oct 14, 2019	18.00	18.42	17.96	18.39	8,958,007	+0.32(+1.78%)
Oct 11, 2019	18.21	18.64	17.50	18.07	13,934,548	+0.69(+3.95%)
Oct 10, 2019	17.47	17.65	17.37	17.38	2,750,392	-0.10(-0.60%)
Oct 09, 2019	17.44	17.58	17.42	17.49	2,826,243	+0.10(+0.60%)
Oct 08, 2019	17.47	17.51	17.18	17.38	3,569,521	-0.03(-0.15%)
Oct 07, 2019	17.77	17.84	17.41	17.41	3,599,999	-0.58(-3.24%)
Oct 04, 2019	17.57	18.01	17.57	17.99	4,796,221	+0.37(+2.10%)
Oct 03, 2019	17.44	17.66	17.34	17.62	4,513,015	+0.30(+1.73%)
Oct 02, 2019	17.41	17.64	17.30	17.32	4,236,092	-0.11(-0.65%)
Oct 01, 2019	17.43	17.53	17.35	17.44	2,331,623	+0.06(+0.35%)
Sep 30, 2019	17.40	17.48	17.28	17.37	3,117,501	-0.02(-0.13%)
Sep 27, 2019	17.46	17.61	17.25	17.40	2,224,467	-0.02(-0.12%)
Sep 26, 2019	17.57	17.61	17.37	17.42	3,421,545	-0.13(-0.74%)
Sep 25, 2019	17.55	17.74	17.48	17.55	6,608,255	-0.01(-0.05%)
Sep 24, 2019	17.86	17.88	17.51	17.56	4,367,433	-0.24(-1.37%)
Sep 23, 2019	17.97	18.14	17.77	17.80	3,802,927	-0.25(-1.40%)
Sep 20, 2019	18.01	18.24	17.91	18.05	5,231,823	+0.18(+1.02%)
Sep 19, 2019	17.60	17.91	17.60	17.87	4,955,832	+0.38(+2.19%)
Sep 18, 2019	17.44	17.71	17.29	17.49	4,475,619	+0.02(+0.10%)
Sep 17, 2019	17.01	17.70	17.01	17.47	5,651,123	+0.46(+2.71%)
Sep 16, 2019	16.80	17.21	16.73	17.01	3,736,765	+0.12(+0.72%)
Sep 13, 2019	17.21	17.39	16.82	16.89	3,381,894	-0.20(-1.17%)
Sep 12, 2019	17.20	17.38	17.03	17.09	4,549,242	+0.03(+0.15%)
Sep 11, 2019	17.23	17.26	16.88	17.06	5,927,918	-0.08(-0.46%)
Sep 10, 2019	17.55	17.80	16.60	17.14	19,818,132	-1.95(-10.21%)
Sep 09, 2019	19.55	19.57	19.05	19.09	3,673,226	-0.37(-1.92%)
Sep 06, 2019	19.78	19.86	19.43	19.46	2,724,352	-0.36(-1.80%)
Sep 05, 2019	19.50	19.83	19.47	19.82	2,592,203	+0.47(+2.43%)
Sep 04, 2019	19.19	19.41	19.11	19.35	3,203,702	+0.41(+2.16%)
Sep 03, 2019	19.05	19.17	18.88	18.94	4,495,780	-0.19(-1.00%)
Aug 30, 2019	19.30	19.31	19.10	19.13	2,268,051	-0.03(-0.18%)
Aug 29, 2019	18.91	19.22	18.79	19.17	2,711,466	+0.41(+2.17%)
Aug 28, 2019	18.53	18.84	18.53	18.76	2,778,021	+0.17(+0.93%)
Aug 27, 2019	18.74	18.85	18.35	18.59	3,012,822	-0.05(-0.28%)
Aug 26, 2019	18.40	18.66	18.23	18.64	2,733,225	+0.39(+2.13%)
Aug 23, 2019	18.34	18.54	18.20	18.25	4,323,223	-0.10(-0.52%)
Aug 22, 2019	18.03	18.48	18.03	18.34	4,337,811	+0.32(+1.78%)
Aug 21, 2019	17.75	18.11	17.69	18.02	2,694,158	+0.13(+0.73%)
Aug 20, 2019	17.66	18.01	17.62	17.89	2,634,392	+0.21(+1.17%)
Aug 19, 2019	17.40	17.86	17.26	17.69	2,764,949	+0.42(+2.41%)
Aug 16, 2019	17.12	17.50	17.09	17.27	5,226,103	+0.14(+0.81%)
Aug 15, 2019	17.16	17.37	17.10	17.13	3,257,704	+0.09(+0.51%)
Aug 14, 2019	16.84	17.14	16.80	17.05	2,627,857	+0.03(+0.15%)
Aug 13, 2019	16.90	17.22	16.89	17.02	2,879,034	+0.14(+0.82%)
Aug 12, 2019	17.16	17.18	16.78	16.88	3,226,509	-0.29(-1.71%)
Aug 09, 2019	17.20	17.29	16.83	17.18	4,515,212	-0.10(-0.60%)
Aug 08, 2019	17.04	17.57	16.75	17.28	8,651,799	+0.33(+1.94%)
Aug 07, 2019	16.20	16.96	16.15	16.95	10,222,249	+1.28(+8.18%)
Aug 06, 2019	15.37	15.85	15.33	15.67	7,230,142	+0.37(+2.43%)
Aug 05, 2019	15.52	15.64	15.18	15.30	4,872,780	-0.36(-2.32%)
Aug 02, 2019	15.68	15.76	15.55	15.66	2,012,536	-0.03(-0.17%)
Aug 01, 2019	15.73	15.82	15.51	15.69	2,152,758	-0.06(-0.38%)
Jul 31, 2019	15.97	16.02	15.56	15.75	2,204,310	-0.25(-1.57%)
Jul 30, 2019	16.02	16.13	15.90	16.00	2,665,578	-0.10(-0.65%)
Jul 29, 2019	16.34	16.34	16.04	16.10	2,977,590	-0.30(-1.85%)
Jul 26, 2019	16.47	16.55	16.38	16.40	3,598,816	+0.08(+0.48%)
Jul 25, 2019	16.30	16.37	16.20	16.33	2,252,018	+0.09(+0.53%)
Jul 24, 2019	16.27	16.37	16.21	16.24	1,766,035	+0.00(+0.00%)
Jul 23, 2019	16.34	16.44	16.00	16.24	3,210,311	-0.07(-0.42%)
Jul 22, 2019	16.58	16.59	16.29	16.31	2,782,328	-0.28(-1.67%)
Jul 19, 2019	16.71	16.78	16.58	16.59	2,018,543	-0.12(-0.73%)
Jul 18, 2019	16.59	16.72	16.46	16.71	1,856,287	+0.16(+0.99%)
Jul 17, 2019	16.66	16.67	16.46	16.54	1,501,191	-0.09(-0.52%)
Jul 16, 2019	16.62	16.75	16.54	16.63	1,772,258	-0.02(-0.10%)
Jul 15, 2019	16.92	16.95	16.59	16.65	2,190,684	-0.28(-1.64%)
Jul 12, 2019	16.83	16.96	16.67	16.92	2,453,927	+0.10(+0.57%)
Jul 11, 2019	16.92	16.98	16.64	16.83	2,145,562	-0.07(-0.41%)
Jul 10, 2019	17.01	17.06	16.84	16.90	1,525,131	-0.10(-0.61%)
Jul 09, 2019	17.06	17.08	16.85	17.00	1,315,363	-0.02(-0.10%)
Jul 08, 2019	17.08	17.18	16.98	17.02	1,529,750	-0.13(-0.76%)
Jul 05, 2019	17.12	17.17	16.99	17.15	1,371,533	+0.02(+0.10%)
Jul 03, 2019	16.82	17.17	16.82	17.13	932,684	+0.29(+1.70%)
Jul 02, 2019	16.58	16.86	16.52	16.85	2,281,135	+0.22(+1.30%)
Jul 01, 2019	17.07	17.07	16.47	16.63	3,786,079	-0.32(-1.89%)
Jun 28, 2019	16.89	17.24	16.87	16.95	2,574,180	+0.08(+0.46%)
Jun 27, 2019	16.92	17.03	16.76	16.87	2,822,131	-0.01(-0.05%)
Jun 26, 2019	16.85	16.97	16.54	16.88	3,778,648	+0.03(+0.15%)
Jun 25, 2019	16.67	16.89	16.53	16.85	3,601,179	+0.28(+1.67%)
Jun 24, 2019	16.85	16.87	16.43	16.58	4,128,081	-0.19(-1.14%)
Jun 21, 2019	16.90	16.99	16.75	16.77	2,100,329	-0.15(-0.87%)
Jun 20, 2019	16.97	16.97	16.77	16.92	1,983,881	+0.02(+0.10%)
Jun 19, 2019	16.81	16.92	16.74	16.90	1,438,226	+0.09(+0.51%)
Jun 18, 2019	16.73	17.05	16.70	16.81	2,395,854	+0.09(+0.52%)
Jun 17, 2019	16.40	16.90	16.40	16.72	2,109,373	-0.07(-0.41%)
Jun 14, 2019	16.88	16.95	16.77	16.79	2,131,865	-0.07(-0.41%)
Jun 13, 2019	16.87	16.96	16.79	16.86	1,954,052	+0.09(+0.52%)
Jun 12, 2019	16.76	16.88	16.65	16.78	2,202,759	-0.04(-0.26%)
Jun 11, 2019	16.92	16.99	16.72	16.82	4,717,658	-0.06(-0.36%)
Jun 10, 2019	17.24	17.29	16.70	16.88	4,067,718	-0.33(-1.91%)
Jun 07, 2019	17.20	17.43	17.02	17.21	3,077,141	+0.10(+0.56%)
Jun 06, 2019	16.86	17.16	16.82	17.11	2,477,778	+0.30(+1.80%)
Jun 05, 2019	16.73	16.88	16.63	16.81	2,707,116	+0.11(+0.67%)
Jun 04, 2019	16.19	16.71	16.16	16.70	2,833,593	+0.25(+1.53%)
Jun 03, 2019	15.95	16.45	15.88	16.45	3,178,401	+0.53(+3.32%)
May 31, 2019	15.82	16.02	15.77	15.92	2,597,630	+0.05(+0.33%)
May 30, 2019	15.90	16.00	15.81	15.87	2,495,750	+0.03(+0.16%)
May 29, 2019	15.96	16.00	15.59	15.84	3,885,206	-0.12(-0.75%)
May 28, 2019	16.36	16.44	15.94	15.96	3,270,152	-0.37(-2.27%)
May 24, 2019	16.43	16.46	16.31	16.33	1,766,017	-0.03(-0.21%)
May 23, 2019	16.38	16.46	16.17	16.37	2,781,158	-0.07(-0.42%)
May 22, 2019	16.27	16.50	16.27	16.44	4,118,367	+0.10(+0.63%)
May 21, 2019	16.07	16.41	16.07	16.33	3,434,007	+0.30(+1.88%)
May 20, 2019	16.07	16.14	16.01	16.03	2,154,921	-0.09(-0.59%)
May 17, 2019	16.03	16.28	15.98	16.13	3,584,998	+0.01(+0.05%)
May 16, 2019	16.07	16.36	15.98	16.12	3,517,157	+0.05(+0.32%)
May 15, 2019	15.88	16.14	15.82	16.07	2,673,645	+0.14(+0.86%)
May 14, 2019	16.04	16.09	15.91	15.93	4,405,636	-0.11(-0.70%)
May 13, 2019	16.10	16.13	15.93	16.04	2,969,231	-0.19(-1.17%)
May 10, 2019	16.12	16.27	15.98	16.23	2,880,566	+0.03(+0.21%)
May 09, 2019	16.55	16.57	16.00	16.20	6,492,269	-0.34(-2.03%)
May 08, 2019	16.11	16.75	15.86	16.53	8,320,062	+0.63(+3.95%)
May 07, 2019	15.95	16.10	15.76	15.90	5,096,236	-0.10(-0.65%)
May 06, 2019	15.82	16.13	15.82	16.01	4,495,373	+0.14(+0.87%)
May 03, 2019	15.91	15.95	15.75	15.87	4,619,405	+0.01(+0.05%)
May 02, 2019	16.01	16.12	15.73	15.86	4,346,684	-0.17(-1.07%)
May 01, 2019	16.06	16.13	15.95	16.03	2,102,261	+0.01(+0.05%)
Apr 30, 2019	16.08	16.13	15.94	16.02	2,259,980	-0.09(-0.53%)
Apr 29, 2019	16.14	16.20	15.92	16.11	2,799,610	-0.04(-0.27%)
Apr 26, 2019	16.20	16.36	15.96	16.15	3,128,308	+0.01(+0.05%)
Apr 25, 2019	15.88	16.15	15.69	16.14	4,065,236	+0.22(+1.41%)
Apr 24, 2019	16.03	16.16	15.88	15.92	3,309,130	-0.10(-0.64%)
Apr 23, 2019	16.15	16.23	16.01	16.02	3,105,023	-0.07(-0.43%)
Apr 22, 2019	16.27	16.27	16.03	16.09	2,706,323	-0.18(-1.11%)
Apr 18, 2019	16.19	16.36	16.18	16.27	1,499,924	+0.09(+0.59%)
Apr 17, 2019	16.06	16.20	15.90	16.18	2,764,665	+0.14(+0.86%)
Apr 16, 2019	16.01	16.07	15.89	16.04	1,992,251	+0.05(+0.32%)
Apr 15, 2019	15.89	16.01	15.74	15.99	2,222,237	+0.11(+0.70%)
Apr 12, 2019	15.86	16.00	15.69	15.88	4,699,431	+0.04(+0.27%)
Apr 11, 2019	15.51	15.85	15.46	15.83	5,386,303	+0.34(+2.22%)
Apr 10, 2019	15.55	15.62	15.39	15.49	3,531,730	+0.00(+0.00%)
Apr 09, 2019	15.50	15.53	15.39	15.49	2,889,350	-0.03(-0.22%)
Apr 08, 2019	15.55	15.68	15.50	15.52	3,261,728	-0.19(-1.21%)
Apr 05, 2019	15.71	15.88	15.69	15.71	5,731,166	+0.04(+0.27%)
Apr 04, 2019	15.51	15.70	15.49	15.67	2,813,069	+0.19(+1.22%)
Apr 03, 2019	15.50	15.58	15.44	15.48	2,980,960	+0.03(+0.17%)
Apr 02, 2019	15.36	15.46	15.20	15.45	2,750,030	+0.11(+0.73%)
Apr 01, 2019	15.49	15.56	15.20	15.34	3,588,158	-0.06(-0.39%)
Mar 29, 2019	15.30	15.56	15.25	15.40	6,257,777	+0.18(+1.19%)
Mar 28, 2019	14.94	15.23	14.91	15.22	5,248,511	+0.33(+2.20%)
Mar 27, 2019	14.52	14.96	14.52	14.89	4,732,656	+0.28(+1.88%)
Mar 26, 2019	14.58	14.77	14.50	14.62	5,333,782	+0.04(+0.30%)
Mar 25, 2019	14.20	14.69	14.18	14.58	6,231,074	+0.40(+2.79%)
Mar 22, 2019	14.26	14.30	14.09	14.18	4,357,610	-0.16(-1.14%)
Mar 21, 2019	14.05	14.36	14.03	14.34	5,713,357	+0.30(+2.15%)
Mar 20, 2019	14.11	14.29	13.99	14.04	4,035,791	-0.21(-1.45%)
Mar 19, 2019	14.42	14.42	14.21	14.25	2,665,622	-0.15(-1.02%)
Mar 18, 2019	14.41	14.44	14.28	14.40	3,020,289	+0.08(+0.54%)
Mar 15, 2019	14.46	14.60	14.30	14.32	4,780,966	-0.15(-1.01%)
Mar 14, 2019	14.41	14.49	14.30	14.46	4,617,386	+0.09(+0.66%)
Mar 13, 2019	14.23	14.47	14.09	14.37	9,214,189	+0.20(+1.40%)
Mar 12, 2019	14.33	14.33	14.03	14.17	5,576,701	-0.14(-0.96%)
Mar 11, 2019	14.63	14.68	14.24	14.31	5,883,923	-0.31(-2.12%)
Mar 08, 2019	14.09	14.63	13.99	14.62	8,155,738	+0.46(+3.22%)
Mar 07, 2019	14.37	14.42	14.07	14.16	4,974,473	-0.21(-1.44%)
Mar 06, 2019	14.95	15.05	14.35	14.37	8,884,234	-0.54(-3.64%)
Mar 05, 2019	14.89	15.02	14.83	14.91	5,723,902	+0.03(+0.23%)
Mar 04, 2019	14.89	14.97	14.71	14.88	3,989,146	+0.00(+0.00%)
Mar 01, 2019	15.02	15.08	14.75	14.88	5,651,489	-0.04(-0.29%)
Feb 28, 2019	14.99	15.08	14.82	14.92	3,835,651	+0.04(+0.29%)
Feb 27, 2019	14.68	14.94	14.63	14.88	6,362,005	+0.22(+1.52%)
Feb 26, 2019	14.58	14.78	14.57	14.66	4,895,674	+0.08(+0.53%)
Feb 25, 2019	15.22	15.22	14.48	14.58	7,257,363	-0.59(-3.89%)
Feb 22, 2019	15.13	15.36	15.00	15.17	8,581,898	-0.04(-0.28%)
Feb 21, 2019	14.71	15.28	14.65	15.21	7,549,558	+0.09(+0.57%)
Feb 20, 2019	15.37	15.40	15.07	15.13	8,242,292	-0.19(-1.23%)
Feb 19, 2019	15.45	15.49	15.28	15.31	3,565,441	-0.09(-0.61%)
Feb 15, 2019	15.37	15.53	15.32	15.41	6,677,626	+0.09(+0.56%)
Feb 14, 2019	15.06	15.41	15.06	15.32	3,322,594	+0.17(+1.13%)
Feb 13, 2019	15.23	15.26	15.10	15.15	2,738,176	-0.01(-0.06%)
Feb 12, 2019	15.17	15.25	15.09	15.16	2,284,925	+0.05(+0.34%)
Feb 11, 2019	15.26	15.34	15.09	15.11	3,380,662	-0.08(-0.51%)
Feb 08, 2019	15.14	15.23	15.08	15.19	5,660,948	+0.03(+0.17%)
Feb 07, 2019	15.05	15.18	14.98	15.16	2,179,462	+0.07(+0.45%)
Feb 06, 2019	15.05	15.10	15.00	15.09	1,217,096	+0.06(+0.40%)
Feb 05, 2019	14.96	15.13	14.92	15.03	2,046,957	+0.09(+0.57%)
Feb 04, 2019	14.78	14.97	14.74	14.95	2,283,551	+0.15(+1.04%)
Feb 01, 2019	14.83	14.85	14.71	14.79	2,626,916	-0.03(-0.23%)
Jan 31, 2019	14.85	14.96	14.74	14.83	3,121,063	-0.02(-0.12%)
Jan 30, 2019	14.71	14.93	14.71	14.84	2,435,044	+0.20(+1.34%)
Jan 29, 2019	14.96	15.00	14.60	14.65	3,454,821	-0.27(-1.78%)
Jan 28, 2019	14.57	14.99	14.55	14.91	6,821,775	+0.27(+1.81%)
Jan 25, 2019	14.89	15.02	14.58	14.65	7,183,921	-0.22(-1.50%)
Jan 24, 2019	14.65	14.89	14.62	14.87	3,599,176	+0.27(+1.82%)
Jan 23, 2019	14.38	14.72	13.96	14.60	3,807,187	+0.30(+2.09%)
Jan 22, 2019	14.04	14.32	13.95	14.30	4,512,461	+0.24(+1.70%)
Jan 18, 2019	14.06	14.06	13.84	14.06	3,170,710	+0.11(+0.80%)
Jan 17, 2019	14.02	14.16	13.85	13.95	3,821,962	-0.11(-0.79%)
Jan 16, 2019	14.05	14.15	13.97	14.06	2,379,572	+0.03(+0.18%)
Jan 15, 2019	14.07	14.12	13.88	14.04	2,256,524	-0.03(-0.18%)
Jan 14, 2019	14.09	14.15	14.00	14.06	3,202,824	-0.08(-0.54%)
Jan 11, 2019	14.01	14.15	13.85	14.14	3,621,165	+0.05(+0.36%)
Jan 10, 2019	13.94	14.13	13.88	14.09	2,220,347	+0.06(+0.43%)
Jan 09, 2019	13.93	14.13	13.87	14.03	2,572,812	+0.07(+0.49%)
Jan 08, 2019	13.95	14.01	13.74	13.96	4,604,029	+0.13(+0.93%)
Jan 07, 2019	13.41	13.94	13.41	13.83	3,212,101	+0.21(+1.57%)
Jan 04, 2019	13.43	13.71	13.38	13.62	3,537,055	+0.30(+2.25%)
Jan 03, 2019	13.33	13.50	13.26	13.32	2,656,380	-0.07(-0.51%)
Jan 02, 2019	13.24	13.41	13.12	13.39	2,517,567	+0.03(+0.19%)
Dec 31, 2018	13.41	13.41	13.19	13.36	3,637,169	-0.02(-0.13%)
Dec 28, 2018	13.34	13.53	13.24	13.38	2,941,277	+0.14(+1.03%)
Dec 27, 2018	13.14	13.27	12.87	13.24	3,428,090	-0.05(-0.39%)
Dec 26, 2018	12.90	13.31	12.81	13.29	2,247,892	+0.45(+3.53%)
Dec 24, 2018	13.33	13.43	12.82	12.84	2,750,394	-0.59(-4.40%)
Dec 21, 2018	13.80	13.88	13.35	13.43	7,724,795	-0.13(-0.95%)
Dec 20, 2018	13.94	13.94	13.39	13.56	3,352,435	-0.45(-3.24%)
Dec 19, 2018	14.11	14.31	13.94	14.01	6,537,430	-0.12(-0.85%)
Dec 18, 2018	14.16	14.29	14.00	14.13	5,400,205	+0.09(+0.67%)
Dec 17, 2018	14.30	14.41	13.96	14.04	5,393,060	-0.27(-1.85%)
Dec 14, 2018	14.58	14.60	14.18	14.30	5,712,348	-0.33(-2.22%)
Dec 13, 2018	14.63	14.72	14.51	14.63	3,486,950	+0.05(+0.35%)
Dec 12, 2018	14.58	14.69	14.42	14.58	8,188,405	+0.04(+0.29%)
Dec 11, 2018	14.82	14.84	14.41	14.54	3,415,423	-0.15(-1.05%)
Dec 10, 2018	14.70	14.92	14.42	14.69	7,377,685	+0.04(+0.29%)
Dec 07, 2018	15.06	15.17	14.60	14.65	8,338,447	-0.39(-2.62%)
Dec 06, 2018	14.80	15.13	14.71	15.04	4,672,979	+0.10(+0.69%)
Dec 04, 2018	15.37	15.43	14.92	14.94	3,277,833	-0.40(-2.62%)
Dec 03, 2018	15.49	15.55	15.18	15.34	3,669,742	-0.01(-0.06%)
Nov 30, 2018	15.39	15.53	15.29	15.35	3,629,109	-0.04(-0.25%)
Nov 29, 2018	15.26	15.56	15.15	15.39	4,470,643	+0.15(+1.01%)
Nov 28, 2018	14.99	15.41	14.95	15.23	5,646,937	+0.29(+1.94%)
Nov 27, 2018	15.10	15.25	14.93	14.94	3,567,199	-0.20(-1.35%)
Nov 26, 2018	15.28	15.40	15.07	15.15	2,865,066	+0.03(+0.17%)
Nov 23, 2018	15.07	15.21	14.91	15.12	1,355,174	+0.04(+0.28%)
Nov 21, 2018		15.08	15.08	15.08	0	-0.05(-0.34%)
Nov 20, 2018	15.12	15.28	14.82	15.13	4,887,659	-0.15(-1.00%)
Nov 19, 2018	15.14	15.35	15.03	15.28	9,848,702	+0.13(+0.84%)
Nov 16, 2018	14.83	15.18	14.82	15.16	3,209,530	+0.26(+1.72%)
Nov 15, 2018	14.87	14.99	14.57	14.90	4,772,183	+0.03(+0.17%)
Nov 14, 2018	15.16	15.16	14.81	14.88	6,319,981	-0.26(-1.69%)
Nov 13, 2018	14.80	15.20	14.80	15.13	4,821,046	+0.37(+2.54%)
Nov 12, 2018	14.83	15.12	14.65	14.76	6,411,586	-0.09(-0.57%)
Nov 09, 2018	14.31	15.01	14.31	14.84	7,023,877	+0.49(+3.44%)
Nov 08, 2018	14.10	14.70	14.03	14.35	8,069,492	+0.18(+1.26%)
Nov 07, 2018	13.18	14.36	13.11	14.17	18,579,914	-0.38(-2.63%)
Nov 06, 2018	14.55	14.78	14.51	14.55	6,521,478	+0.03(+0.23%)
Nov 05, 2018	14.52	14.74	14.35	14.52	7,373,511	+0.03(+0.24%)
Nov 02, 2018	14.77	14.85	14.05	14.48	10,436,225	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.