Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.390	7.439	7.309	7.431	4,478,887	+0.07(+0.99%)
Oct 29, 2015	7.560	7.585	7.305	7.358	4,524,051	-0.20(-2.68%)
Oct 28, 2015	7.293	7.569	7.277	7.560	3,863,131	+0.28(+3.90%)
Oct 27, 2015	7.285	7.423	7.187	7.277	4,660,214	-0.03(-0.44%)
Oct 26, 2015	7.171	7.341	7.155	7.309	1,959,295	+0.13(+1.81%)
Oct 23, 2015	7.090	7.187	6.952	7.179	4,045,909	+0.15(+2.08%)
Oct 22, 2015	7.212	7.220	6.984	7.033	4,303,459	-0.15(-2.14%)
Oct 21, 2015	7.431	7.439	7.175	7.187	2,656,509	-0.24(-3.28%)
Oct 20, 2015	7.544	7.585	7.423	7.431	3,626,915	-0.08(-1.08%)
Oct 19, 2015	7.447	7.520	7.333	7.512	4,056,194	+0.05(+0.65%)
Oct 16, 2015	7.187	7.463	7.187	7.463	7,471,892	+0.27(+3.72%)
Oct 15, 2015	7.260	7.285	7.066	7.195	4,208,938	+0.02(+0.23%)
Oct 14, 2015	7.341	7.350	7.147	7.179	6,093,357	-0.16(-2.21%)
Oct 13, 2015	7.382	7.455	7.325	7.341	2,502,078	-0.08(-1.09%)
Oct 12, 2015	7.520	7.536	7.382	7.423	2,216,979	-0.11(-1.40%)
Oct 09, 2015	7.455	7.544	7.398	7.528	3,082,823	+0.09(+1.20%)
Oct 08, 2015	7.252	7.447	7.212	7.439	5,620,865	+0.24(+3.38%)
Oct 07, 2015	7.009	7.195	6.952	7.195	4,396,598	+0.18(+2.54%)
Oct 06, 2015	7.082	7.155	6.993	7.017	3,212,514	-0.08(-1.14%)
Oct 05, 2015	7.090	7.106	7.033	7.098	3,434,773	+0.03(+0.46%)
Oct 02, 2015	6.887	7.066	6.838	7.066	3,706,983	+0.14(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.