Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.67	13.69	13.43	13.64	4,665,056	+0.02(+0.12%)
May 30, 2017	13.73	13.80	13.59	13.62	3,117,464	-0.08(-0.62%)
May 26, 2017	13.85	13.86	13.68	13.70	3,156,044	-0.21(-1.51%)
May 25, 2017	13.88	13.98	13.82	13.91	2,127,155	+0.10(+0.73%)
May 24, 2017	13.59	13.82	13.54	13.81	2,376,919	+0.24(+1.73%)
May 23, 2017	13.50	13.64	13.44	13.58	2,089,689	+0.08(+0.59%)
May 22, 2017	13.44	13.58	13.40	13.50	1,269,072	+0.05(+0.34%)
May 19, 2017	13.44	13.53	13.38	13.45	2,380,632	+0.09(+0.69%)
May 18, 2017	13.28	13.41	13.23	13.36	2,182,912	+0.05(+0.38%)
May 17, 2017	13.65	13.74	13.30	13.31	5,091,939	-0.47(-3.41%)
May 16, 2017	13.59	13.87	13.55	13.78	3,763,704	+0.24(+1.80%)
May 15, 2017	13.30	13.54	13.30	13.54	2,604,520	+0.24(+1.77%)
May 12, 2017	13.38	13.41	13.14	13.30	3,707,264	-0.08(-0.56%)
May 11, 2017	13.45	13.46	13.23	13.38	4,074,141	+0.05(+0.38%)
May 10, 2017	13.01	13.54	12.64	13.33	15,126,277	+0.65(+5.10%)
May 09, 2017	12.62	12.85	12.51	12.68	5,465,214	+0.08(+0.60%)
May 08, 2017	12.64	12.72	12.56	12.60	2,960,396	-0.08(-0.66%)
May 05, 2017	12.65	12.72	12.52	12.69	2,510,585	+0.06(+0.46%)
May 04, 2017	12.49	12.63	12.39	12.63	1,975,214	+0.14(+1.14%)
May 03, 2017	12.59	12.62	12.41	12.49	3,924,908	-0.12(-0.93%)
May 02, 2017	12.61	12.71	12.49	12.60	4,000,058	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.