Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.62	15.75	15.51	15.57	3,577,116	-0.04(-0.25%)
Nov 29, 2018	15.48	15.78	15.37	15.61	4,406,594	+0.16(+1.01%)
Nov 28, 2018	15.20	15.64	15.17	15.46	5,566,035	+0.29(+1.94%)
Nov 27, 2018	15.32	15.47	15.14	15.16	3,516,093	-0.21(-1.35%)
Nov 26, 2018	15.51	15.63	15.29	15.37	2,824,019	+0.03(+0.17%)
Nov 23, 2018	15.29	15.43	15.13	15.34	1,335,759	+0.04(+0.28%)
Nov 21, 2018		15.30	15.30	15.30	0	-0.05(-0.34%)
Nov 20, 2018	15.34	15.51	15.03	15.35	4,817,636	-0.16(-1.00%)
Nov 19, 2018	15.36	15.58	15.25	15.51	9,707,603	+0.13(+0.84%)
Nov 16, 2018	15.05	15.40	15.04	15.38	3,163,548	+0.26(+1.72%)
Nov 15, 2018	15.08	15.20	14.79	15.12	4,703,814	+0.03(+0.17%)
Nov 14, 2018	15.38	15.38	15.02	15.09	6,229,437	-0.26(-1.69%)
Nov 13, 2018	15.01	15.42	15.01	15.35	4,751,977	+0.38(+2.54%)
Nov 12, 2018	15.05	15.34	14.87	14.97	6,319,729	-0.09(-0.57%)
Nov 09, 2018	14.52	15.23	14.52	15.06	6,923,248	+0.50(+3.44%)
Nov 08, 2018	14.31	14.91	14.24	14.56	7,953,883	+0.18(+1.26%)
Nov 07, 2018	13.37	14.57	13.30	14.37	18,313,726	-0.39(-2.63%)
Nov 06, 2018	14.76	15.00	14.72	14.76	6,428,047	+0.03(+0.23%)
Nov 05, 2018	14.73	14.95	14.56	14.73	7,267,873	+0.03(+0.24%)
Nov 02, 2018	14.98	15.07	14.25	14.69	10,286,709	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.