Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.27	17.41	17.03	17.31	3,261,095	-0.09(-0.51%)
May 27, 2022	17.20	17.69	17.17	17.40	3,813,554	+0.25(+1.45%)
May 26, 2022	16.42	17.48	16.41	17.15	6,455,710	+0.67(+4.09%)
May 25, 2022	16.04	16.97	16.04	16.48	16,420,587	+1.47(+9.77%)
May 24, 2022	15.27	15.33	14.87	15.01	3,427,978	-0.36(-2.34%)
May 23, 2022	15.43	15.50	14.90	15.37	4,806,206	+0.04(+0.24%)
May 20, 2022	15.30	15.33	14.82	15.33	3,027,614	+0.18(+1.22%)
May 19, 2022	15.33	15.47	15.11	15.15	3,414,586	-0.33(-2.15%)
May 18, 2022	16.14	16.17	15.40	15.48	3,244,035	-0.78(-4.77%)
May 17, 2022	16.24	16.29	15.86	16.26	3,004,058	+0.21(+1.32%)
May 16, 2022	15.94	16.17	15.83	16.05	3,557,869	+0.06(+0.35%)
May 13, 2022	15.98	16.40	15.94	15.99	4,821,084	+0.12(+0.78%)
May 12, 2022	14.75	15.99	14.64	15.87	6,212,512	+1.04(+7.00%)
May 11, 2022	15.71	15.80	14.55	14.83	9,996,395	-1.87(-11.22%)
May 10, 2022	16.63	16.85	16.30	16.70	5,674,335	+0.23(+1.40%)
May 09, 2022	16.75	16.92	16.46	16.47	3,515,151	-0.54(-3.15%)
May 06, 2022	17.34	17.36	16.86	17.00	3,198,830	-0.38(-2.18%)
May 05, 2022	17.83	17.83	17.25	17.38	2,550,585	-0.48(-2.69%)
May 04, 2022	17.76	17.95	17.48	17.86	2,930,479	+0.13(+0.73%)
May 03, 2022	18.01	18.05	17.57	17.73	2,591,935	-0.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.