Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.12	18.26	17.92	17.93	2,023,093	-0.09(-0.49%)
Aug 30, 2022	18.16	18.20	17.87	18.01	1,710,392	-0.07(-0.36%)
Aug 29, 2022	17.87	18.11	17.74	18.08	1,987,754	+0.07(+0.41%)
Aug 26, 2022	18.66	18.78	17.98	18.00	3,324,769	-0.75(-4.01%)
Aug 25, 2022	18.81	18.96	18.64	18.76	1,737,692	-0.03(-0.15%)
Aug 24, 2022	18.60	18.84	18.51	18.78	2,860,199	+0.12(+0.65%)
Aug 23, 2022	18.59	18.81	18.52	18.66	2,359,941	+0.16(+0.85%)
Aug 22, 2022	19.24	19.31	18.41	18.51	6,291,218	-1.13(-5.77%)
Aug 19, 2022	19.62	19.73	19.54	19.64	1,748,846	-0.17(-0.84%)
Aug 18, 2022	19.95	19.95	19.68	19.81	1,487,705	-0.14(-0.70%)
Aug 17, 2022	19.73	20.08	19.68	19.95	2,741,455	+0.18(+0.89%)
Aug 16, 2022	19.55	19.87	19.55	19.77	1,775,048	+0.12(+0.61%)
Aug 15, 2022	19.91	19.93	19.61	19.65	1,895,557	-0.22(-1.12%)
Aug 12, 2022	19.74	19.94	19.66	19.87	2,419,537	+0.10(+0.52%)
Aug 11, 2022	19.46	19.95	19.41	19.77	3,273,877	+0.51(+2.65%)
Aug 10, 2022	19.62	19.66	18.59	19.26	3,386,189	-0.34(-1.75%)
Aug 09, 2022	19.77	19.82	19.46	19.60	3,114,363	-0.09(-0.47%)
Aug 08, 2022	19.45	20.06	19.43	19.69	4,811,570	+0.30(+1.53%)
Aug 05, 2022	19.66	19.73	19.32	19.40	3,329,766	-0.36(-1.83%)
Aug 04, 2022	19.85	19.94	19.70	19.76	2,339,238	-0.14(-0.70%)
Aug 03, 2022	19.67	19.95	19.56	19.90	2,371,605	+0.35(+1.80%)
Aug 02, 2022	19.60	19.71	19.49	19.55	1,844,229	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.