Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.00	21.22	20.82	20.87	5,314,528	-0.05(-0.23%)
Feb 27, 2023	21.21	21.33	20.86	20.92	3,703,665	-0.23(-1.07%)
Feb 24, 2023	21.11	21.20	20.94	21.15	2,195,458	-0.08(-0.35%)
Feb 23, 2023	21.19	21.30	20.93	21.22	1,721,991	-0.01(-0.04%)
Feb 22, 2023	21.23	21.30	21.11	21.23	1,879,436	+0.04(+0.18%)
Feb 21, 2023	21.32	21.44	21.17	21.19	2,092,441	-0.33(-1.53%)
Feb 17, 2023	21.48	21.58	21.41	21.52	3,766,513	+0.01(+0.04%)
Feb 16, 2023	21.43	21.67	21.36	21.51	1,508,739	-0.07(-0.30%)
Feb 15, 2023	21.19	21.59	21.19	21.58	1,454,449	+0.32(+1.50%)
Feb 14, 2023	21.32	21.48	21.21	21.26	1,797,344	-0.04(-0.18%)
Feb 13, 2023	20.99	21.32	20.90	21.30	1,850,842	+0.33(+1.57%)
Feb 10, 2023	21.08	21.12	20.78	20.97	2,071,697	-0.14(-0.67%)
Feb 09, 2023	21.27	21.31	20.99	21.11	2,057,637	-0.06(-0.27%)
Feb 08, 2023	21.32	21.36	20.99	21.17	1,880,093	-0.20(-0.92%)
Feb 07, 2023	21.14	21.38	20.92	21.36	1,995,461	+0.23(+1.07%)
Feb 06, 2023	20.94	21.15	20.85	21.14	1,720,054	+0.20(+0.94%)
Feb 03, 2023	20.96	21.02	20.72	20.94	1,868,129	-0.08(-0.40%)
Feb 02, 2023	21.01	21.28	20.97	21.02	2,926,204	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.