Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 2.180 | 2.182 | 2.100 | 2.110 | 764,538 | +0.00(+0.00%) |
Sep 18, 2024 | 2.130 | 2.215 | 2.100 | 2.110 | 1,075,880 | -0.01(-0.47%) |
Sep 17, 2024 | 2.060 | 2.150 | 2.050 | 2.120 | 1,435,553 | +0.08(+3.92%) |
Sep 16, 2024 | 2.040 | 2.040 | 1.980 | 2.040 | 810,490 | +0.00(+0.00%) |
Sep 13, 2024 | 1.960 | 2.040 | 1.955 | 2.040 | 1,340,554 | +0.10(+5.15%) |
Sep 12, 2024 | 2.010 | 2.010 | 1.920 | 1.940 | 1,539,094 | -0.03(-1.52%) |
Sep 11, 2024 | 2.020 | 2.030 | 1.930 | 1.970 | 2,028,997 | -0.05(-2.48%) |
Sep 10, 2024 | 2.020 | 2.030 | 1.950 | 2.020 | 1,713,044 | -0.01(-0.49%) |
Sep 09, 2024 | 2.050 | 2.060 | 2.010 | 2.030 | 1,256,071 | +0.01(+0.50%) |
Sep 06, 2024 | 2.040 | 2.070 | 2.000 | 2.020 | 1,105,545 | -0.02(-0.98%) |
Sep 05, 2024 | 2.010 | 2.068 | 1.995 | 2.040 | 1,321,027 | +0.05(+2.51%) |
Sep 04, 2024 | 2.110 | 2.120 | 1.980 | 1.990 | 2,108,648 | -0.11(-5.24%) |
Sep 03, 2024 | 2.250 | 2.260 | 2.095 | 2.100 | 1,660,539 | -0.19(-8.30%) |
Aug 30, 2024 | 2.310 | 2.310 | 2.270 | 2.290 | 837,311 | -0.05(-2.14%) |
Aug 29, 2024 | 2.300 | 2.350 | 2.275 | 2.340 | 801,864 | +0.07(+3.08%) |
Aug 28, 2024 | 2.310 | 2.310 | 2.250 | 2.270 | 862,815 | -0.06(-2.58%) |
Aug 27, 2024 | 2.350 | 2.360 | 2.310 | 2.330 | 731,221 | -0.05(-2.10%) |
Aug 26, 2024 | 2.360 | 2.410 | 2.350 | 2.380 | 976,499 | +0.05(+2.15%) |
Aug 23, 2024 | 2.260 | 2.340 | 2.260 | 2.330 | 1,114,020 | +0.09(+4.02%) |
Aug 22, 2024 | 2.270 | 2.300 | 2.240 | 2.240 | 762,005 | -0.03(-1.32%) |
Aug 21, 2024 | 2.260 | 2.280 | 2.243 | 2.270 | 841,928 | +0.01(+0.44%) |
Aug 20, 2024 | 2.270 | 2.285 | 2.210 | 2.260 | 611,961 | -0.02(-0.88%) |
Aug 19, 2024 | 2.240 | 2.300 | 2.240 | 2.280 | 709,992 | +0.04(+1.78%) |
Aug 16, 2024 | 2.260 | 2.320 | 2.240 | 2.240 | 1,283,156 | -0.04(-1.75%) |
Aug 15, 2024 | 2.220 | 2.350 | 2.220 | 2.280 | 1,555,668 | +0.07(+3.15%) |
Aug 14, 2024 | 2.260 | 2.260 | 2.195 | 2.210 | 1,017,468 | -0.04(-1.77%) |
Aug 13, 2024 | 2.240 | 2.260 | 2.205 | 2.250 | 830,956 | +0.02(+0.89%) |
Aug 12, 2024 | 2.220 | 2.250 | 2.170 | 2.230 | 1,824,669 | +0.03(+1.36%) |
Aug 09, 2024 | 2.230 | 2.240 | 2.170 | 2.200 | 1,044,337 | -0.03(-1.34%) |
Aug 08, 2024 | 2.220 | 2.270 | 2.215 | 2.230 | 1,101,167 | +0.04(+1.82%) |
Aug 07, 2024 | 2.141 | 2.305 | 2.141 | 2.190 | 3,641,244 | +0.09(+4.27%) |
Aug 06, 2024 | 2.121 | 2.141 | 2.086 | 2.101 | 1,722,700 | -0.02(-0.94%) |
Aug 05, 2024 | 2.091 | 2.151 | 2.021 | 2.121 | 2,134,680 | -0.07(-3.18%) |
Aug 02, 2024 | 2.270 | 2.275 | 2.161 | 2.190 | 2,086,526 | -0.14(-5.98%) |
Aug 01, 2024 | 2.419 | 2.429 | 2.280 | 2.330 | 1,710,206 | -0.07(-2.90%) |
Jul 31, 2024 | 2.409 | 2.459 | 2.325 | 2.399 | 1,815,710 | +0.08(+3.43%) |
Jul 30, 2024 | 2.350 | 2.360 | 2.295 | 2.320 | 1,205,770 | -0.03(-1.27%) |
Jul 29, 2024 | 2.370 | 2.399 | 2.320 | 2.350 | 1,185,587 | -0.02(-0.84%) |
Jul 26, 2024 | 2.370 | 2.399 | 2.325 | 2.370 | 1,340,742 | +0.04(+1.71%) |
Jul 25, 2024 | 2.260 | 2.360 | 2.255 | 2.330 | 1,431,728 | +0.08(+3.54%) |
Jul 24, 2024 | 2.320 | 2.330 | 2.240 | 2.250 | 1,303,959 | -0.07(-3.00%) |
Jul 23, 2024 | 2.340 | 2.355 | 2.300 | 2.320 | 1,370,722 | -0.04(-1.69%) |
Jul 22, 2024 | 2.390 | 2.399 | 2.340 | 2.360 | 1,396,410 | -0.02(-0.84%) |
Jul 19, 2024 | 2.399 | 2.439 | 2.330 | 2.380 | 1,364,185 | -0.03(-1.24%) |
Jul 18, 2024 | 2.479 | 2.519 | 2.399 | 2.409 | 1,548,803 | -0.09(-3.59%) |
Jul 17, 2024 | 2.489 | 2.569 | 2.489 | 2.499 | 1,480,110 | +0.01(+0.40%) |
Jul 16, 2024 | 2.459 | 2.519 | 2.429 | 2.489 | 1,557,921 | +0.02(+0.81%) |
Jul 15, 2024 | 2.429 | 2.499 | 2.380 | 2.469 | 1,963,546 | +0.07(+2.90%) |
Jul 12, 2024 | 2.370 | 2.409 | 2.350 | 2.399 | 1,428,151 | +0.05(+2.12%) |
Jul 11, 2024 | 2.280 | 2.370 | 2.275 | 2.350 | 1,781,855 | +0.08(+3.51%) |
Jul 10, 2024 | 2.240 | 2.280 | 2.220 | 2.270 | 1,315,218 | +0.05(+2.24%) |
Jul 09, 2024 | 2.190 | 2.260 | 2.185 | 2.220 | 999,242 | +0.00(+0.00%) |
Jul 08, 2024 | 2.210 | 2.230 | 2.190 | 2.220 | 1,310,051 | +0.00(+0.00%) |
Jul 05, 2024 | 2.250 | 2.260 | 2.180 | 2.220 | 1,346,075 | -0.04(-1.76%) |
Jul 03, 2024 | 2.190 | 2.280 | 2.190 | 2.260 | 1,034,836 | +0.07(+3.18%) |
Jul 02, 2024 | 2.220 | 2.270 | 2.131 | 2.190 | 1,714,329 | +0.01(+0.46%) |