Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	102.47	103.78	101.00	102.60	1,649,279	+1.05(+1.03%)
Mar 31, 2026	98.06	101.82	97.67	101.55	1,809,603	+4.78(+4.94%)
Mar 30, 2026	97.07	98.27	96.14	96.77	1,419,779	+0.18(+0.19%)
Mar 27, 2026	98.96	99.44	96.15	96.59	1,862,375	-2.88(-2.90%)
Mar 26, 2026	100.86	101.43	99.07	99.47	1,316,609	-2.42(-2.38%)
Mar 25, 2026	103.88	105.42	100.56	101.89	1,387,791	-0.88(-0.86%)
Mar 24, 2026	100.09	103.21	100.09	102.77	1,079,809	+1.64(+1.62%)
Mar 23, 2026	102.28	104.85	101.05	101.13	1,605,163	+1.15(+1.15%)
Mar 20, 2026	102.90	103.00	99.18	99.98	2,186,424	-3.18(-3.08%)
Mar 19, 2026	100.67	103.61	100.36	103.16	1,062,436	+1.54(+1.52%)
Mar 18, 2026	102.73	104.94	101.35	101.62	962,359	-1.71(-1.65%)
Mar 17, 2026	102.06	105.45	102.02	103.33	2,185,041	+2.70(+2.68%)
Mar 16, 2026	101.25	103.00	100.19	100.63	1,949,617	+0.20(+0.20%)
Mar 13, 2026	100.21	101.79	99.50	100.43	1,961,834	+1.64(+1.66%)
Mar 12, 2026	98.00	99.68	96.37	98.79	2,594,036	-1.28(-1.28%)
Mar 11, 2026	103.76	104.45	99.91	100.07	2,499,926	-2.66(-2.59%)
Mar 10, 2026	101.74	104.60	101.50	102.73	1,879,784	+1.17(+1.15%)
Mar 09, 2026	98.71	102.08	96.52	101.56	4,359,261	-0.05(-0.05%)
Mar 06, 2026	102.87	103.40	101.00	101.61	2,199,396	-3.76(-3.57%)
Mar 05, 2026	102.75	105.69	102.49	105.37	1,529,859	+2.04(+1.97%)
Mar 04, 2026	103.11	104.51	102.01	103.33	2,817,830	+1.05(+1.03%)
Mar 03, 2026	102.50	103.60	99.11	102.28	2,498,308	-1.16(-1.12%)
Mar 02, 2026	103.07	105.24	100.95	103.44	3,284,990	-4.75(-4.39%)
Feb 27, 2026	107.50	109.00	105.94	108.19	1,688,240	-1.92(-1.74%)
Feb 26, 2026	108.25	111.80	107.86	110.11	1,920,535	+2.66(+2.48%)
Feb 25, 2026	110.25	111.00	105.83	107.45	1,423,911	-1.99(-1.82%)
Feb 24, 2026	107.25	110.90	107.25	109.44	1,502,659	+2.19(+2.04%)
Feb 23, 2026	113.78	114.16	105.24	107.25	2,157,972	-7.62(-6.63%)
Feb 20, 2026	114.96	115.78	112.89	114.87	1,358,802	-0.48(-0.42%)
Feb 19, 2026	115.74	115.95	114.06	115.35	936,063	-0.96(-0.83%)
Feb 18, 2026	114.31	118.79	114.31	116.31	1,604,352	+1.91(+1.67%)
Feb 17, 2026	113.19	117.88	113.00	114.40	2,850,421	+1.01(+0.89%)
Feb 13, 2026	104.16	115.06	104.06	113.39	3,477,938	+5.54(+5.14%)
Feb 12, 2026	115.98	116.33	107.05	107.85	2,708,557	-7.66(-6.63%)
Feb 11, 2026	117.25	118.39	114.87	115.51	1,696,872	-1.35(-1.16%)
Feb 10, 2026	117.39	118.91	115.18	116.86	1,463,222	-0.08(-0.07%)
Feb 09, 2026	117.90	119.19	116.61	116.94	2,126,677	-1.02(-0.86%)
Feb 06, 2026	113.07	118.22	112.71	117.96	1,806,039	+4.76(+4.20%)
Feb 05, 2026	113.51	114.46	111.13	113.20	1,506,634	-1.01(-0.88%)
Feb 04, 2026	111.26	115.50	111.26	114.21	2,116,305	+4.94(+4.52%)
Feb 03, 2026	108.66	110.29	107.80	109.27	1,181,086	+0.09(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.