Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.12	15.45	15.09	15.25	1,495,521	+0.15(+0.98%)
Feb 27, 2023	15.23	15.30	15.07	15.10	894,428	+0.05(+0.31%)
Feb 24, 2023	15.12	15.14	14.96	15.06	837,524	-0.31(-1.99%)
Feb 23, 2023	15.18	15.44	15.05	15.36	934,664	+0.33(+2.22%)
Feb 22, 2023	15.05	15.17	14.91	15.03	844,811	+0.02(+0.12%)
Feb 21, 2023	15.26	15.37	14.99	15.01	1,004,105	-0.50(-3.22%)
Feb 17, 2023	15.49	15.57	15.35	15.51	1,763,342	+0.06(+0.36%)
Feb 16, 2023	15.64	15.72	15.41	15.46	1,516,809	-0.37(-2.34%)
Feb 15, 2023	15.42	15.91	15.39	15.83	1,090,444	+0.29(+1.85%)
Feb 14, 2023	15.52	15.62	15.34	15.54	813,821	-0.06(-0.36%)
Feb 13, 2023	15.33	15.66	15.25	15.59	825,459	+0.19(+1.20%)
Feb 10, 2023	15.13	15.45	15.08	15.41	1,275,718	+0.20(+1.34%)
Feb 09, 2023	15.46	15.61	15.12	15.21	886,211	-0.24(-1.56%)
Feb 08, 2023	15.41	15.56	15.33	15.45	985,618	-0.07(-0.48%)
Feb 07, 2023	15.45	15.57	15.18	15.52	1,354,553	+0.04(+0.24%)
Feb 06, 2023	15.50	15.56	15.31	15.48	1,154,478	-0.20(-1.30%)
Feb 03, 2023	15.46	15.81	15.37	15.69	2,329,988	+0.06(+0.41%)
Feb 02, 2023	15.59	15.77	15.41	15.62	1,521,008	+0.18(+1.14%)
Feb 01, 2023	15.08	15.64	15.05	15.45	1,534,502	+0.30(+1.95%)
Jan 31, 2023	14.95	15.20	14.86	15.15	2,412,148	+0.19(+1.30%)
Jan 30, 2023	15.35	15.48	14.79	14.96	2,332,898	-0.60(-3.86%)
Jan 27, 2023	15.66	15.84	15.38	15.56	2,452,071	-0.32(-2.04%)
Jan 26, 2023	16.58	16.65	14.60	15.88	5,338,116	-0.23(-1.44%)
Jan 25, 2023	15.82	16.24	15.68	16.11	1,918,955	+0.13(+0.81%)
Jan 24, 2023	15.77	16.26	15.71	15.98	2,049,467	+0.21(+1.35%)
Jan 23, 2023	15.87	16.06	15.76	15.77	2,598,363	+0.04(+0.24%)
Jan 20, 2023	15.40	15.74	15.19	15.73	1,703,825	+0.43(+2.84%)
Jan 19, 2023	15.44	15.56	15.17	15.30	1,611,884	-0.23(-1.49%)
Jan 18, 2023	15.39	15.70	15.17	15.53	1,429,625	+0.20(+1.33%)
Jan 17, 2023	15.52	15.60	15.31	15.33	1,272,006	-0.15(-0.96%)
Jan 13, 2023	15.12	15.51	15.11	15.47	824,764	+0.18(+1.15%)
Jan 12, 2023	15.51	15.54	15.07	15.30	1,321,102	-0.06(-0.36%)
Jan 11, 2023	15.31	15.49	15.19	15.35	1,368,161	+0.13(+0.85%)
Jan 10, 2023	15.01	15.23	14.84	15.22	1,041,133	+0.21(+1.42%)
Jan 09, 2023	15.16	15.33	14.96	15.01	1,430,917	-0.17(-1.10%)
Jan 06, 2023	14.83	15.35	14.67	15.18	1,336,888	+0.62(+4.26%)
Jan 05, 2023	14.30	14.61	13.95	14.56	1,322,226	+0.24(+1.68%)
Jan 04, 2023	14.19	14.53	14.13	14.32	1,490,154	+0.36(+2.58%)
Jan 03, 2023	13.65	14.14	13.61	13.96	1,603,131	+0.45(+3.36%)
Dec 30, 2022	13.27	13.61	13.13	13.50	1,733,783	+0.10(+0.76%)
Dec 29, 2022	13.18	13.61	13.08	13.40	939,233	+0.34(+2.62%)
Dec 28, 2022	13.35	13.40	13.02	13.06	1,303,212	-0.30(-2.24%)
Dec 27, 2022	13.37	13.40	13.11	13.36	683,165	+0.08(+0.62%)
Dec 23, 2022	13.26	13.39	13.16	13.28	798,389	-0.05(-0.34%)
Dec 22, 2022	13.34	13.34	13.02	13.32	939,584	-0.17(-1.28%)
Dec 21, 2022	13.55	13.59	13.39	13.50	1,119,559	+0.13(+0.95%)
Dec 20, 2022	12.82	13.48	12.65	13.37	2,172,938	+0.55(+4.25%)
Dec 19, 2022	13.86	13.87	12.71	12.82	2,428,876	-0.98(-7.11%)
Dec 16, 2022	14.00	14.22	13.73	13.80	2,600,789	-0.27(-1.94%)
Dec 15, 2022	14.50	14.54	14.05	14.08	1,640,339	-0.77(-5.20%)
Dec 14, 2022	14.97	15.26	14.63	14.85	1,876,875	-0.17(-1.15%)
Dec 13, 2022	15.11	15.39	14.90	15.02	2,551,669	+0.36(+2.48%)
Dec 12, 2022	14.20	14.71	14.12	14.66	1,437,789	+0.35(+2.41%)
Dec 09, 2022	14.41	14.65	14.28	14.31	970,882	-0.21(-1.44%)
Dec 08, 2022	14.52	14.94	14.40	14.52	1,556,040	+0.16(+1.14%)
Dec 07, 2022	13.83	14.51	13.72	14.36	1,661,493	+0.43(+3.07%)
Dec 06, 2022	15.15	15.15	13.68	13.93	1,924,201	-1.19(-7.87%)
Dec 05, 2022	15.04	15.40	15.00	15.12	1,665,588	-0.03(-0.18%)
Dec 02, 2022	14.70	15.20	14.70	15.15	1,276,993	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.