Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.39	14.48	14.16	14.25	1,483,839	+0.03(+0.20%)
Jun 29, 2023	13.49	14.23	13.45	14.22	1,960,805	+0.79(+5.92%)
Jun 28, 2023	13.56	13.56	13.31	13.42	2,206,290	-0.18(-1.31%)
Jun 27, 2023	13.42	13.69	13.37	13.60	2,002,584	+0.18(+1.33%)
Jun 26, 2023	13.42	13.64	13.39	13.42	1,032,647	+0.08(+0.56%)
Jun 23, 2023	13.53	13.66	13.19	13.35	3,096,120	-0.38(-2.74%)
Jun 22, 2023	13.58	13.84	13.46	13.72	1,873,902	+0.08(+0.55%)
Jun 21, 2023	13.61	13.88	13.54	13.65	1,742,774	+0.03(+0.21%)
Jun 20, 2023	14.29	14.29	13.50	13.62	2,102,846	-0.48(-3.40%)
Jun 16, 2023	14.35	14.39	13.69	14.10	3,989,607	-0.37(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.