Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.58	15.80	15.25	15.26	1,848,338	-0.31(-2.00%)
Sep 28, 2023	15.24	15.76	14.90	15.58	2,897,441	+0.41(+2.69%)
Sep 27, 2023	15.37	15.43	15.11	15.17	1,029,397	-0.04(-0.25%)
Sep 26, 2023	15.18	15.33	15.08	15.20	1,452,505	-0.01(-0.06%)
Sep 25, 2023	15.32	15.36	15.20	15.21	930,924	-0.19(-1.24%)
Sep 22, 2023	15.62	15.72	15.36	15.41	1,006,572	-0.24(-1.53%)
Sep 21, 2023	15.51	15.83	15.47	15.65	1,801,885	+0.11(+0.74%)
Sep 20, 2023	15.50	15.83	15.48	15.53	1,222,206	+0.13(+0.87%)
Sep 19, 2023	15.18	15.54	15.18	15.40	1,216,556	+0.29(+1.90%)
Sep 18, 2023	15.33	15.35	14.76	15.11	1,718,563	-0.27(-1.74%)
Sep 15, 2023	15.31	15.60	15.22	15.38	22,872,202	+0.00(+0.00%)
Sep 14, 2023	15.06	15.40	15.04	15.38	1,487,465	+0.41(+2.75%)
Sep 13, 2023	15.61	15.69	14.85	14.97	2,083,973	-0.56(-3.64%)
Sep 12, 2023	16.07	16.15	15.52	15.53	1,571,001	-0.58(-3.62%)
Sep 11, 2023	16.17	16.47	16.09	16.11	1,613,314	+0.10(+0.60%)
Sep 08, 2023	15.98	16.24	15.94	16.02	1,371,828	+0.05(+0.30%)
Sep 07, 2023	16.10	16.23	15.91	15.97	1,581,671	-0.27(-1.65%)
Sep 06, 2023	16.18	16.27	16.04	16.24	1,583,145	+0.02(+0.12%)
Sep 05, 2023	15.84	16.65	15.74	16.22	3,419,099	+0.44(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.