Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.32	13.89	13.22	13.86	2,001,235	+0.54(+4.03%)
May 05, 2023	13.27	13.48	13.17	13.32	2,263,988	+0.30(+2.31%)
May 04, 2023	13.78	13.78	12.82	13.02	3,680,948	-0.87(-6.23%)
May 03, 2023	14.39	14.40	13.81	13.88	2,625,074	-0.42(-2.96%)
May 02, 2023	14.54	14.54	14.22	14.31	1,834,369	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.