Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.67	13.73	13.53	13.61	1,541,238	-0.05(-0.36%)
Nov 29, 2023	13.51	13.77	13.48	13.66	1,688,960	+0.30(+2.26%)
Nov 28, 2023	13.30	13.37	13.19	13.36	1,240,527	+0.02(+0.15%)
Nov 27, 2023	13.35	13.42	13.19	13.34	1,136,722	-0.12(-0.87%)
Nov 24, 2023	13.34	13.48	13.24	13.45	602,844	+0.19(+1.47%)
Nov 22, 2023	13.35	13.49	13.14	13.26	1,519,152	+0.07(+0.52%)
Nov 21, 2023	13.19	13.27	13.04	13.19	1,083,424	-0.06(-0.44%)
Nov 20, 2023	13.38	13.38	13.19	13.25	1,297,159	-0.15(-1.09%)
Nov 17, 2023	13.38	13.41	13.23	13.40	1,896,455	+0.18(+1.40%)
Nov 16, 2023	13.37	13.39	13.10	13.21	1,049,643	-0.18(-1.38%)
Nov 15, 2023	13.39	13.68	13.24	13.40	2,137,748	+0.00(+0.00%)
Nov 14, 2023	13.33	13.44	13.22	13.40	1,735,915	+0.53(+4.08%)
Nov 13, 2023	12.94	12.97	12.79	12.87	1,639,186	-0.13(-0.97%)
Nov 10, 2023	12.78	13.04	12.70	13.00	1,130,997	+0.26(+2.06%)
Nov 09, 2023	13.01	13.01	12.67	12.73	1,282,301	-0.20(-1.58%)
Nov 08, 2023	13.15	13.15	12.83	12.94	1,794,881	-0.18(-1.34%)
Nov 07, 2023	13.24	13.28	13.02	13.11	1,617,081	-0.21(-1.61%)
Nov 06, 2023	13.67	13.72	13.22	13.33	1,607,324	-0.28(-2.07%)
Nov 03, 2023	13.34	13.68	13.34	13.61	2,370,280	+0.49(+3.71%)
Nov 02, 2023	12.84	13.14	12.84	13.12	2,692,846	+0.40(+3.13%)
Nov 01, 2023	12.52	12.79	12.46	12.72	2,416,098	+0.23(+1.87%)
Oct 31, 2023	11.94	12.59	11.91	12.49	2,817,619	+0.55(+4.65%)
Oct 30, 2023	11.96	12.13	11.84	11.94	1,714,622	+0.08(+0.66%)
Oct 27, 2023	11.97	12.01	11.81	11.86	1,887,359	-0.05(-0.41%)
Oct 26, 2023	11.77	12.19	11.77	11.91	2,799,345	+0.14(+1.20%)
Oct 25, 2023	12.28	12.71	11.73	11.77	3,265,836	-0.45(-3.70%)
Oct 24, 2023	13.45	13.52	11.80	12.22	6,292,500	-0.89(-6.82%)
Oct 23, 2023	13.38	13.46	13.11	13.11	2,015,696	-0.25(-1.89%)
Oct 20, 2023	13.68	13.77	13.37	13.37	1,453,170	-0.27(-2.00%)
Oct 19, 2023	13.91	14.03	13.62	13.64	1,632,855	-0.30(-2.16%)
Oct 18, 2023	13.99	14.14	13.87	13.94	915,259	-0.24(-1.71%)
Oct 17, 2023	13.84	14.26	13.85	14.18	1,581,485	+0.16(+1.11%)
Oct 16, 2023	14.03	14.21	13.94	14.03	1,895,057	+0.11(+0.77%)
Oct 13, 2023	14.06	14.22	13.81	13.92	1,605,708	-0.16(-1.11%)
Oct 12, 2023	14.54	14.55	14.02	14.08	1,334,692	-0.52(-3.53%)
Oct 11, 2023	14.58	14.70	14.51	14.59	1,474,242	+0.01(+0.07%)
Oct 10, 2023	14.61	14.88	14.54	14.58	1,729,104	-0.14(-0.93%)
Oct 09, 2023	14.57	14.86	14.42	14.72	1,154,396	+0.05(+0.33%)
Oct 06, 2023	14.86	15.00	14.64	14.67	2,008,554	-0.24(-1.63%)
Oct 05, 2023	14.78	15.06	14.74	14.91	1,601,931	-0.10(-0.65%)
Oct 04, 2023	14.81	15.18	14.71	15.01	1,400,809	+0.19(+1.31%)
Oct 03, 2023	14.98	15.24	14.80	14.82	1,747,815	-0.27(-1.81%)
Oct 02, 2023	15.23	15.35	15.06	15.09	2,313,486	-0.18(-1.15%)
Sep 29, 2023	15.58	15.80	15.25	15.26	1,848,338	-0.31(-2.00%)
Sep 28, 2023	15.24	15.76	14.90	15.58	2,897,441	+0.41(+2.69%)
Sep 27, 2023	15.37	15.43	15.11	15.17	1,029,397	-0.04(-0.25%)
Sep 26, 2023	15.18	15.33	15.08	15.20	1,452,505	-0.01(-0.06%)
Sep 25, 2023	15.32	15.36	15.20	15.21	930,924	-0.19(-1.24%)
Sep 22, 2023	15.62	15.72	15.36	15.41	1,006,572	-0.24(-1.53%)
Sep 21, 2023	15.51	15.83	15.47	15.65	1,801,885	+0.11(+0.74%)
Sep 20, 2023	15.50	15.83	15.48	15.53	1,222,206	+0.13(+0.87%)
Sep 19, 2023	15.18	15.54	15.18	15.40	1,216,556	+0.29(+1.90%)
Sep 18, 2023	15.33	15.35	14.76	15.11	1,718,563	-0.27(-1.74%)
Sep 15, 2023	15.31	15.60	15.22	15.38	22,872,202	+0.00(+0.00%)
Sep 14, 2023	15.06	15.40	15.04	15.38	1,487,465	+0.41(+2.75%)
Sep 13, 2023	15.61	15.69	14.85	14.97	2,083,973	-0.56(-3.64%)
Sep 12, 2023	16.07	16.15	15.52	15.53	1,571,001	-0.58(-3.62%)
Sep 11, 2023	16.17	16.47	16.09	16.11	1,613,314	+0.10(+0.60%)
Sep 08, 2023	15.98	16.24	15.94	16.02	1,371,828	+0.05(+0.30%)
Sep 07, 2023	16.10	16.23	15.91	15.97	1,581,671	-0.27(-1.65%)
Sep 06, 2023	16.18	16.27	16.04	16.24	1,583,145	+0.02(+0.12%)
Sep 05, 2023	15.84	16.65	15.74	16.22	3,419,099	+0.44(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.