Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 8.990 | 9.040 | 8.710 | 8.790 | 413,370 | -0.21(-2.33%) |
Jul 03, 2024 | 9.200 | 9.270 | 8.990 | 9.000 | 165,941 | -0.15(-1.64%) |
Jul 02, 2024 | 9.020 | 9.180 | 8.960 | 9.150 | 286,406 | +0.10(+1.10%) |
Jul 01, 2024 | 9.090 | 9.140 | 8.950 | 9.050 | 388,220 | -0.04(-0.44%) |
Jun 28, 2024 | 9.000 | 9.100 | 8.940 | 9.090 | 1,377,682 | +0.16(+1.79%) |
Jun 27, 2024 | 8.890 | 9.040 | 8.750 | 8.930 | 314,417 | +0.08(+0.90%) |
Jun 26, 2024 | 8.640 | 8.900 | 8.640 | 8.850 | 384,946 | +0.17(+1.96%) |
Jun 25, 2024 | 8.800 | 8.855 | 8.660 | 8.680 | 518,087 | -0.12(-1.36%) |
Jun 24, 2024 | 8.790 | 8.890 | 8.680 | 8.800 | 549,653 | +0.01(+0.11%) |
Jun 21, 2024 | 8.640 | 8.855 | 8.580 | 8.790 | 740,917 | +0.16(+1.85%) |
Jun 20, 2024 | 8.550 | 8.650 | 8.265 | 8.630 | 848,086 | +0.02(+0.23%) |
Jun 18, 2024 | 8.990 | 9.020 | 8.590 | 8.610 | 657,043 | -0.39(-4.33%) |
Jun 17, 2024 | 9.250 | 9.275 | 8.975 | 9.000 | 772,793 | -0.45(-4.76%) |
Jun 14, 2024 | 9.450 | 9.485 | 9.330 | 9.450 | 356,041 | -0.07(-0.74%) |
Jun 13, 2024 | 9.640 | 9.677 | 9.385 | 9.520 | 354,487 | -0.15(-1.55%) |
Jun 12, 2024 | 9.680 | 9.940 | 9.670 | 9.670 | 460,195 | +0.14(+1.47%) |
Jun 11, 2024 | 9.440 | 9.640 | 9.370 | 9.530 | 514,627 | +0.07(+0.74%) |
Jun 10, 2024 | 9.290 | 9.550 | 9.250 | 9.460 | 535,399 | +0.06(+0.64%) |
Jun 07, 2024 | 9.380 | 9.430 | 9.220 | 9.400 | 344,491 | -0.08(-0.84%) |
Jun 06, 2024 | 9.590 | 9.675 | 9.430 | 9.480 | 418,335 | -0.19(-1.96%) |
Jun 05, 2024 | 9.600 | 9.980 | 9.400 | 9.670 | 650,231 | +0.14(+1.47%) |
Jun 04, 2024 | 9.870 | 9.900 | 9.530 | 9.530 | 686,481 | -0.39(-3.93%) |
Jun 03, 2024 | 10.06 | 10.21 | 9.760 | 9.920 | 785,971 | -0.19(-1.88%) |
May 31, 2024 | 10.04 | 10.12 | 9.900 | 10.11 | 675,925 | +0.08(+0.80%) |
May 30, 2024 | 10.18 | 10.18 | 9.975 | 10.03 | 558,418 | -0.08(-0.79%) |
May 29, 2024 | 10.02 | 10.18 | 10.00 | 10.11 | 507,037 | -0.04(-0.39%) |
May 28, 2024 | 10.00 | 10.21 | 9.960 | 10.15 | 679,318 | +0.27(+2.73%) |
May 24, 2024 | 9.740 | 9.910 | 9.675 | 9.880 | 497,199 | +0.17(+1.75%) |
May 23, 2024 | 10.01 | 10.01 | 9.655 | 9.710 | 635,261 | -0.22(-2.22%) |
May 22, 2024 | 9.980 | 10.12 | 9.905 | 9.930 | 538,275 | -0.02(-0.20%) |
May 21, 2024 | 10.04 | 10.06 | 9.900 | 9.950 | 567,043 | -0.16(-1.58%) |
May 20, 2024 | 9.870 | 10.13 | 9.870 | 10.11 | 540,565 | +0.22(+2.22%) |
May 17, 2024 | 9.920 | 9.935 | 9.830 | 9.890 | 378,886 | -0.02(-0.20%) |
May 16, 2024 | 10.04 | 10.04 | 9.830 | 9.910 | 585,262 | -0.14(-1.39%) |
May 15, 2024 | 10.10 | 10.16 | 9.900 | 10.05 | 707,764 | +0.11(+1.11%) |
May 14, 2024 | 9.990 | 10.15 | 9.820 | 9.940 | 872,999 | +0.13(+1.33%) |
May 13, 2024 | 9.630 | 10.11 | 9.600 | 9.810 | 927,534 | +0.22(+2.29%) |
May 10, 2024 | 10.30 | 10.49 | 9.075 | 9.590 | 1,785,715 | -1.22(-11.29%) |
May 09, 2024 | 10.95 | 11.09 | 10.65 | 10.81 | 914,848 | -0.04(-0.37%) |
May 08, 2024 | 10.65 | 10.91 | 10.59 | 10.85 | 436,996 | +0.04(+0.37%) |
May 07, 2024 | 10.60 | 10.92 | 10.55 | 10.81 | 526,536 | +0.26(+2.46%) |
May 06, 2024 | 10.44 | 10.60 | 10.42 | 10.55 | 331,327 | +0.22(+2.13%) |
May 03, 2024 | 10.56 | 10.62 | 10.04 | 10.33 | 753,881 | +0.03(+0.29%) |
May 02, 2024 | 10.64 | 10.70 | 10.10 | 10.30 | 492,913 | -0.19(-1.81%) |