Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2000 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.11(+1.88%) |
Jan 28, 2000 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.07(+1.21%) |
Jan 27, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.01(+0.17%) |
Jan 26, 2000 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jan 25, 2000 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) |
Jan 24, 2000 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.06(-1.03%) |
Jan 21, 2000 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Jan 20, 2000 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.06(+1.04%) |
Jan 19, 2000 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) |
Jan 18, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.10(+1.76%) |
Jan 14, 2000 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.03(+0.53%) |
Jan 13, 2000 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.04(-0.70%) |
Jan 12, 2000 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.04(+0.71%) |
Jan 11, 2000 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.02(+0.35%) |
Jan 10, 2000 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.02(-0.35%) |
Jan 07, 2000 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.03(-0.53%) |
Jan 06, 2000 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.05(-0.87%) |
Jan 05, 2000 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.01(-0.17%) |
Jan 04, 2000 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.06(-1.03%) |
Jan 03, 2000 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.07(+1.22%) |
Dec 31, 1999 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.06(+1.06%) |
Dec 30, 1999 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
Dec 29, 1999 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.05(-0.87%) |
Dec 28, 1999 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.04(-0.69%) |
Dec 27, 1999 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.02(+0.35%) |
Dec 23, 1999 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.06(-1.03%) |
Dec 22, 1999 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.05(-0.85%) |
Dec 21, 1999 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) |
Dec 20, 1999 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.12(+2.08%) |
Dec 17, 1999 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.03(+0.52%) |
Dec 16, 1999 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.70%) |
Dec 15, 1999 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) |
Dec 14, 1999 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.04(+0.71%) |
Dec 13, 1999 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.08(+1.43%) |
Dec 10, 1999 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) |
Dec 09, 1999 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.02(+0.36%) |
Dec 08, 1999 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.01(+0.18%) |
Dec 07, 1999 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.01(+0.18%) |
Dec 06, 1999 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
Dec 03, 1999 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.03(-0.54%) |
Dec 02, 1999 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.01(-0.18%) |
Dec 01, 1999 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.01(+0.18%) |
Nov 30, 1999 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.01(-0.18%) |
Nov 29, 1999 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.04(+0.72%) |
Nov 26, 1999 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.02(+0.36%) |
Nov 24, 1999 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.05(+0.91%) |
Nov 23, 1999 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Nov 22, 1999 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.03(+0.55%) |
Nov 19, 1999 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.02(-0.37%) |
Nov 18, 1999 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.02(+0.37%) |
Nov 17, 1999 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.01(-0.18%) |
Nov 16, 1999 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Nov 15, 1999 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.04(+0.74%) |
Nov 12, 1999 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Nov 10, 1999 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.04(+0.74%) |
Nov 09, 1999 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.01(+0.19%) |
Nov 08, 1999 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.03(+0.56%) |
Nov 05, 1999 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Nov 04, 1999 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Nov 03, 1999 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.02(+0.38%) |
Nov 02, 1999 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) |