Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	23.04	24.02	23.04	23.61	9,245,381	+0.50(+2.16%)
Feb 28, 2000	22.76	23.79	22.64	23.11	9,075,178	+0.61(+2.73%)
Feb 25, 2000	22.72	23.35	22.20	22.50	6,969,335	-0.04(-0.17%)
Feb 24, 2000	22.91	23.00	22.13	22.53	7,802,589	-0.41(-1.77%)
Feb 23, 2000	22.94	23.48	22.70	22.94	6,685,364	+0.04(+0.16%)
Feb 22, 2000	22.53	23.39	22.27	22.91	10,598,463	+0.74(+3.34%)
Feb 18, 2000	23.15	23.29	22.11	22.16	12,178,631	-1.07(-4.62%)
Feb 17, 2000	23.90	24.17	23.07	23.24	8,569,290	-0.33(-1.42%)
Feb 16, 2000	24.02	24.37	23.42	23.57	7,251,733	-0.46(-1.92%)
Feb 15, 2000	23.74	24.46	23.61	24.04	13,447,398	+0.59(+2.53%)
Feb 14, 2000	24.39	24.74	23.44	23.44	8,859,108	-1.06(-4.31%)
Feb 11, 2000	24.68	25.20	24.31	24.50	10,573,506	-0.15(-0.60%)
Feb 10, 2000	24.65	24.83	24.13	24.65	10,322,135	+0.07(+0.30%)
Feb 09, 2000	25.19	25.61	24.44	24.57	14,724,484	-0.65(-2.57%)
Feb 08, 2000	24.92	25.54	24.91	25.22	9,474,267	+0.85(+3.49%)
Feb 07, 2000	24.37	24.72	24.24	24.37	7,024,871	+0.13(+0.54%)
Feb 04, 2000	24.46	24.70	24.18	24.24	7,667,461	-0.43(-1.73%)
Feb 03, 2000	24.76	25.16	23.79	24.67	13,794,999	+0.24(+1.00%)
Feb 02, 2000	24.61	24.96	24.13	24.42	10,682,777	-0.41(-1.65%)
Feb 01, 2000	24.44	25.05	24.11	24.83	14,471,315	+0.91(+3.79%)
Jan 31, 2000	22.77	24.17	22.77	23.93	10,737,188	+1.19(+5.22%)
Jan 28, 2000	23.59	23.59	22.72	22.74	11,241,952	-1.19(-4.96%)
Jan 27, 2000	23.55	24.17	23.29	23.93	12,244,959	+0.67(+2.87%)
Jan 26, 2000	22.35	23.42	22.24	23.26	12,572,325	+1.13(+5.12%)
Jan 25, 2000	21.65	22.46	21.65	22.13	11,366,063	+0.48(+2.22%)
Jan 24, 2000	22.05	22.11	21.41	21.65	9,689,438	+0.02(+0.08%)
Jan 21, 2000	21.90	21.94	21.53	21.63	7,735,812	-0.33(-1.51%)
Jan 20, 2000	22.35	22.53	21.57	21.96	11,647,337	-0.02(-0.08%)
Jan 19, 2000	21.42	22.35	21.42	21.98	23,597,532	+0.93(+4.39%)
Jan 18, 2000	21.92	22.09	20.83	21.05	7,940,640	-0.85(-3.89%)
Jan 14, 2000	21.92	22.46	21.59	21.90	14,597,225	+0.76(+3.59%)
Jan 13, 2000	21.09	21.50	20.92	21.14	10,374,298	+0.31(+1.51%)
Jan 12, 2000	20.66	21.01	20.61	20.83	10,909,865	+0.13(+0.63%)
Jan 11, 2000	20.76	20.89	20.24	20.70	12,604,027	-0.50(-2.36%)
Jan 10, 2000	21.57	21.75	21.20	21.20	7,091,648	-0.37(-1.72%)
Jan 07, 2000	21.53	21.79	21.05	21.57	9,852,447	+0.39(+1.83%)
Jan 06, 2000	20.79	21.63	20.68	21.18	12,556,811	+0.30(+1.42%)
Jan 05, 2000	20.83	21.51	20.46	20.89	13,074,840	-0.13(-0.61%)
Jan 04, 2000	20.94	21.11	20.52	21.01	17,579,714	-0.59(-2.74%)
Jan 03, 2000	22.16	22.35	21.38	21.61	18,019,500	-1.43(-6.20%)
Dec 31, 1999	23.13	23.24	23.04	23.04	1,743,851	-0.11(-0.47%)
Dec 30, 1999	23.00	23.33	22.76	23.15	2,881,537	+0.15(+0.64%)
Dec 29, 1999	22.89	23.18	22.81	23.00	3,452,403	+0.33(+1.47%)
Dec 28, 1999	22.74	22.94	22.63	22.67	3,380,230	-0.02(-0.08%)
Dec 27, 1999	22.98	23.48	22.68	22.68	5,715,183	-0.30(-1.29%)
Dec 23, 1999	22.61	23.11	22.55	22.98	6,503,469	+0.78(+3.51%)
Dec 22, 1999	22.24	22.42	21.94	22.20	5,066,972	-0.04(-0.17%)
Dec 21, 1999	21.46	22.68	21.38	22.24	11,781,566	+0.82(+3.81%)
Dec 20, 1999	21.75	21.92	21.42	21.42	9,310,809	-0.15(-0.69%)
Dec 17, 1999	21.72	22.20	21.37	21.57	14,971,807	-0.67(-3.00%)
Dec 16, 1999	22.59	22.59	21.89	22.24	6,082,570	-0.15(-0.66%)
Dec 15, 1999	22.70	22.94	22.16	22.39	6,884,346	-0.31(-1.38%)
Dec 14, 1999	23.15	23.15	22.55	22.70	5,019,531	-0.58(-2.51%)
Dec 13, 1999	23.16	23.50	23.05	23.28	3,829,008	-0.12(-0.52%)
Dec 10, 1999	23.61	23.61	23.16	23.41	7,226,776	+0.32(+1.37%)
Dec 09, 1999	23.13	23.53	22.55	23.09	7,113,457	+0.04(+0.19%)
Dec 08, 1999	23.24	23.31	22.79	23.04	7,132,344	-0.27(-1.14%)
Dec 07, 1999	23.28	23.48	22.94	23.31	8,327,588	-0.07(-0.32%)
Dec 06, 1999	24.31	24.31	22.94	23.39	7,470,727	-0.93(-3.82%)
Dec 03, 1999	24.00	24.72	23.96	24.31	8,649,558	+0.87(+3.72%)
Dec 02, 1999	23.13	23.50	22.53	23.44	7,336,048	+0.50(+2.16%)
Dec 01, 1999	22.87	23.13	22.70	22.95	6,856,916	+0.04(+0.18%)
Nov 30, 1999	22.72	23.50	22.70	22.91	9,066,185	+0.09(+0.40%)
Nov 29, 1999	23.37	23.37	22.63	22.81	7,827,546	-0.63(-2.68%)
Nov 26, 1999	23.98	23.98	23.44	23.44	1,791,067	-0.15(-0.63%)
Nov 24, 1999	23.65	23.70	23.35	23.59	5,670,890	-0.11(-0.48%)
Nov 23, 1999	24.28	24.39	23.57	23.70	6,822,740	-0.57(-2.36%)
Nov 22, 1999	24.46	24.48	23.93	24.28	5,658,524	-0.34(-1.36%)
Nov 19, 1999	24.76	25.02	24.46	24.61	4,505,549	-0.11(-0.44%)
Nov 18, 1999	24.42	24.94	24.30	24.72	6,908,179	+0.44(+1.83%)
Nov 17, 1999	25.22	25.26	24.20	24.28	8,118,038	-1.22(-4.80%)
Nov 16, 1999	24.72	25.63	24.57	25.50	10,095,947	+1.02(+4.17%)
Nov 15, 1999	24.92	25.15	24.46	24.48	8,415,950	-0.72(-2.87%)
Nov 12, 1999	24.48	25.20	24.46	25.20	7,701,187	+1.15(+4.78%)
Nov 11, 1999	23.96	24.50	23.81	24.05	5,158,932	+0.17(+0.70%)
Nov 10, 1999	24.33	24.39	23.89	23.89	7,150,331	-0.74(-3.01%)
Nov 09, 1999	25.00	25.11	24.31	24.63	7,280,962	-0.39(-1.55%)
Nov 08, 1999	25.59	25.68	24.94	25.02	5,386,244	-0.56(-2.18%)
Nov 05, 1999	25.54	25.91	25.39	25.57	7,723,670	+0.63(+2.53%)
Nov 04, 1999	24.87	25.48	24.76	24.94	8,712,513	+0.50(+2.04%)
Nov 03, 1999	24.79	24.91	24.37	24.44	5,966,778	-0.37(-1.49%)
Nov 02, 1999	25.05	25.57	24.68	24.81	7,964,923	+0.04(+0.16%)
Nov 01, 1999	25.68	25.83	24.72	24.78	10,143,388	-1.09(-4.23%)
Oct 29, 1999	26.13	26.46	25.59	25.87	16,606,162	-0.39(-1.48%)
Oct 28, 1999	25.35	26.39	25.28	26.26	24,056,654	+1.72(+7.02%)
Oct 27, 1999	23.15	24.54	23.09	24.54	13,371,627	+1.46(+6.35%)
Oct 26, 1999	23.22	23.42	22.79	23.07	6,314,829	-0.04(-0.17%)
Oct 25, 1999	23.63	23.70	22.94	23.11	8,003,820	-0.79(-3.32%)
Oct 22, 1999	23.09	24.13	23.09	23.90	11,306,930	+0.89(+3.86%)
Oct 21, 1999	22.16	23.02	22.16	23.02	9,745,648	+0.54(+2.39%)
Oct 20, 1999	21.65	22.50	21.57	22.48	10,630,615	+1.39(+6.59%)
Oct 19, 1999	20.76	21.50	20.76	21.09	9,242,683	+0.83(+4.11%)
Oct 18, 1999	19.79	20.37	19.79	20.25	9,330,820	+0.54(+2.72%)
Oct 15, 1999	20.24	20.53	19.51	19.72	16,609,534	-1.32(-6.26%)
Oct 14, 1999	21.09	21.27	20.46	21.03	9,085,970	-0.07(-0.35%)
Oct 13, 1999	22.02	22.02	20.90	21.11	9,084,621	-0.61(-2.81%)
Oct 12, 1999	21.87	22.05	21.72	21.72	4,469,800	-0.17(-0.76%)
Oct 11, 1999	22.42	22.59	21.87	21.89	5,278,096	-0.52(-2.32%)
Oct 08, 1999	22.11	22.40	21.78	22.40	6,676,370	+0.30(+1.34%)
Oct 07, 1999	22.55	22.76	21.94	22.11	7,366,626	-0.41(-1.82%)
Oct 06, 1999	22.42	22.79	22.39	22.52	7,698,938	+0.09(+0.42%)
Oct 05, 1999	22.83	23.31	22.16	22.42	10,030,744	-0.50(-2.19%)
Oct 04, 1999	22.00	22.92	21.96	22.92	5,828,502	+0.96(+4.39%)
Oct 01, 1999	22.27	22.27	21.65	21.96	6,971,134	-0.39(-1.74%)
Sep 30, 1999	21.66	22.63	21.59	22.35	6,753,940	+0.70(+3.25%)
Sep 29, 1999	21.92	22.05	21.63	21.65	5,714,734	-0.24(-1.10%)
Sep 28, 1999	21.61	22.00	21.51	21.89	14,490,202	-0.09(-0.42%)
Sep 27, 1999	22.67	22.67	21.89	21.98	6,706,499	-0.37(-1.66%)
Sep 24, 1999	22.20	22.59	22.16	22.35	8,590,200	+0.04(+0.16%)
Sep 23, 1999	22.81	23.11	22.16	22.31	9,047,748	-0.33(-1.47%)
Sep 22, 1999	22.53	22.98	21.98	22.64	7,518,168	+0.13(+0.57%)
Sep 21, 1999	23.13	23.15	22.50	22.52	6,253,673	-0.74(-3.19%)
Sep 20, 1999	23.02	23.39	22.94	23.26	4,962,872	+0.26(+1.13%)
Sep 17, 1999	23.41	23.65	23.00	23.00	8,404,483	-0.13(-0.56%)
Sep 16, 1999	23.04	23.18	22.57	23.13	6,566,649	+0.17(+0.72%)
Sep 15, 1999	23.28	23.50	22.92	22.96	8,613,359	+0.02(+0.09%)
Sep 14, 1999	22.79	22.96	22.59	22.94	6,055,140	-0.09(-0.41%)
Sep 13, 1999	23.04	23.20	22.83	23.04	5,598,942	+0.07(+0.32%)
Sep 10, 1999	22.98	23.24	22.48	22.96	14,040,524	-0.02(-0.08%)
Sep 09, 1999	24.02	24.02	22.63	22.98	30,380,700	-1.26(-5.20%)
Sep 08, 1999	24.02	24.57	23.68	24.24	8,550,629	+0.11(+0.47%)
Sep 07, 1999	25.20	25.20	23.98	24.13	8,553,102	-1.08(-4.27%)
Sep 03, 1999	24.54	25.43	24.54	25.20	8,824,483	+1.26(+5.26%)
Sep 02, 1999	23.98	23.98	23.59	23.94	6,107,977	-0.58(-2.38%)
Sep 01, 1999	24.81	24.81	24.02	24.53	9,322,051	-0.29(-1.16%)
Aug 31, 1999	24.72	25.20	23.87	24.81	14,337,311	+0.67(+2.76%)
Aug 30, 1999	24.65	24.68	23.76	24.15	6,806,327	-0.50(-2.02%)
Aug 27, 1999	24.92	25.00	24.31	24.65	4,878,332	-0.26(-1.05%)
Aug 26, 1999	25.57	25.89	24.78	24.91	7,316,712	-0.44(-1.75%)
Aug 25, 1999	25.19	25.43	24.68	25.35	11,643,515	-0.31(-1.22%)
Aug 24, 1999	25.05	26.24	25.05	25.67	10,910,989	+0.26(+1.02%)
Aug 23, 1999	24.91	25.44	24.89	25.41	5,978,020	+0.58(+2.32%)
Aug 20, 1999	24.20	24.85	24.20	24.83	5,519,798	+0.39(+1.59%)
Aug 19, 1999	24.48	24.72	24.28	24.44	5,967,003	-0.76(-3.01%)
Aug 18, 1999	24.42	25.20	24.20	25.20	6,165,536	+0.59(+2.41%)
Aug 17, 1999	24.22	24.61	24.22	24.61	8,801,099	+0.82(+3.43%)
Aug 16, 1999	23.61	23.81	23.39	23.79	5,393,663	+0.33(+1.43%)
Aug 13, 1999	22.68	23.48	22.68	23.46	6,952,697	+1.02(+4.53%)
Aug 12, 1999	22.81	22.81	22.44	22.44	4,837,187	-0.37(-1.62%)
Aug 11, 1999	22.27	22.81	22.18	22.81	5,240,773	+0.78(+3.54%)
Aug 10, 1999	22.31	22.52	21.51	22.03	8,099,376	-0.39(-1.73%)
Aug 09, 1999	22.39	22.72	22.27	22.42	6,300,664	-0.04(-0.17%)
Aug 06, 1999	22.91	23.20	22.40	22.46	5,785,783	-0.85(-3.65%)
Aug 05, 1999	23.26	23.39	22.77	23.31	6,167,559	+0.05(+0.23%)
Aug 04, 1999	23.44	23.68	23.22	23.26	5,247,968	-0.11(-0.47%)
Aug 03, 1999	23.20	23.41	23.13	23.37	4,553,440	+0.17(+0.72%)
Aug 02, 1999	22.81	23.28	22.77	23.20	9,418,957	+0.35(+1.54%)
Jul 30, 1999	23.42	23.53	22.61	22.85	8,613,359	-0.95(-3.98%)
Jul 29, 1999	24.24	24.39	23.65	23.79	6,831,959	-0.80(-3.24%)
Jul 28, 1999	24.76	25.00	24.55	24.59	3,747,392	-0.24(-0.97%)
Jul 27, 1999	24.79	25.02	24.54	24.83	5,715,858	+0.26(+1.06%)
Jul 26, 1999	23.85	24.67	23.79	24.57	6,943,929	+0.39(+1.61%)
Jul 23, 1999	24.55	24.76	24.02	24.18	5,696,522	-0.52(-2.10%)
Jul 22, 1999	24.09	25.15	24.09	24.70	9,426,377	+0.59(+2.46%)
Jul 21, 1999	24.28	24.65	24.05	24.11	7,291,080	+0.13(+0.54%)
Jul 20, 1999	24.41	24.63	23.78	23.98	5,433,010	-0.37(-1.52%)
Jul 19, 1999	24.35	24.81	24.18	24.35	5,695,847	+0.09(+0.38%)
Jul 16, 1999	24.35	24.35	24.17	24.26	4,434,950	-0.09(-0.38%)
Jul 15, 1999	24.24	24.68	24.24	24.35	5,785,333	+0.11(+0.45%)
Jul 14, 1999	24.59	24.72	24.20	24.24	5,439,980	-0.31(-1.28%)
Jul 13, 1999	24.65	24.67	24.39	24.55	5,241,223	-0.39(-1.56%)
Jul 12, 1999	25.11	25.24	24.94	24.94	4,366,149	-0.32(-1.26%)
Jul 09, 1999	25.46	25.59	24.98	25.26	3,090,187	-0.09(-0.36%)
Jul 08, 1999	25.09	25.43	24.91	25.35	6,820,042	+0.26(+1.04%)
Jul 07, 1999	25.41	25.61	25.09	25.09	6,998,115	-0.43(-1.67%)
Jul 06, 1999	25.30	25.76	25.02	25.52	4,304,318	+0.30(+1.18%)
Jul 02, 1999	25.24	25.59	25.20	25.22	3,607,992	-0.26(-1.02%)
Jul 01, 1999	25.37	25.68	24.89	25.48	10,021,526	-0.17(-0.65%)
Jun 30, 1999	24.65	25.68	24.37	25.65	11,178,323	+1.15(+4.70%)
Jun 29, 1999	24.89	24.89	24.44	24.50	4,732,412	+0.00(+0.00%)
Jun 28, 1999	24.31	24.89	24.24	24.50	6,204,208	+0.42(+1.76%)
Jun 25, 1999	24.07	24.35	24.00	24.07	4,722,069	+0.35(+1.49%)
Jun 24, 1999	23.74	23.94	23.39	23.72	4,773,333	-0.07(-0.31%)
Jun 23, 1999	24.02	24.02	23.76	23.79	4,700,260	-0.44(-1.84%)
Jun 22, 1999	24.76	24.83	24.17	24.24	4,812,005	-0.52(-2.10%)
Jun 21, 1999	24.17	24.83	24.02	24.76	6,572,719	+1.00(+4.22%)
Jun 18, 1999	23.61	24.00	23.59	23.76	7,148,757	+0.20(+0.86%)
Jun 17, 1999	23.33	23.83	23.28	23.55	8,422,695	-0.28(-1.16%)
Jun 16, 1999	23.13	24.02	22.89	23.83	12,091,169	+1.56(+6.99%)
Jun 15, 1999	21.81	22.52	21.81	22.27	5,912,142	+0.41(+1.86%)
Jun 14, 1999	21.90	21.92	21.63	21.87	5,128,353	+0.15(+0.68%)
Jun 11, 1999	21.75	21.96	21.50	21.72	8,476,432	+0.04(+0.18%)
Jun 10, 1999	21.68	21.79	21.31	21.68	5,264,156	-0.20(-0.93%)
Jun 09, 1999	22.20	22.33	21.74	21.89	5,331,833	-0.31(-1.42%)
Jun 08, 1999	22.63	22.67	21.90	22.20	4,976,362	-0.56(-2.45%)
Jun 07, 1999	22.31	22.79	22.22	22.76	5,198,054	+0.72(+3.28%)
Jun 04, 1999	21.63	22.09	21.22	22.03	9,444,589	+0.80(+3.76%)
Jun 03, 1999	21.29	21.42	20.79	21.24	8,488,123	+0.17(+0.79%)
Jun 02, 1999	21.42	21.48	20.85	21.07	9,117,673	-0.31(-1.47%)
Jun 01, 1999	21.42	21.83	20.83	21.38	8,575,586	-0.07(-0.35%)
May 28, 1999	21.51	21.92	21.35	21.46	9,202,212	-0.11(-0.52%)
May 27, 1999	22.35	22.35	21.35	21.57	9,378,711	-0.78(-3.48%)
May 26, 1999	21.81	22.61	21.50	22.35	11,929,060	+0.46(+2.11%)
May 25, 1999	22.24	22.53	21.79	21.89	10,552,596	-0.61(-2.72%)
May 24, 1999	22.92	22.98	22.39	22.50	12,778,277	-0.91(-3.89%)
May 21, 1999	23.70	23.79	23.24	23.41	7,508,275	-0.37(-1.56%)
May 20, 1999	23.79	24.09	23.72	23.78	5,242,347	+0.00(+0.00%)
May 19, 1999	23.57	23.90	23.57	23.78	6,174,979	+0.43(+1.83%)
May 18, 1999	23.33	24.02	22.98	23.35	8,045,640	+0.04(+0.17%)
May 17, 1999	23.42	23.42	22.87	23.31	5,527,218	-0.13(-0.56%)
May 14, 1999	24.17	24.28	23.26	23.44	10,756,525	-1.46(-5.88%)
May 13, 1999	24.46	25.31	24.46	24.91	5,519,349	+0.50(+2.05%)
May 12, 1999	23.76	24.44	23.42	24.41	7,994,377	+0.68(+2.89%)
May 11, 1999	23.78	24.07	23.24	23.72	7,465,106	+0.30(+1.27%)
May 10, 1999	23.41	23.78	23.24	23.42	6,309,208	+0.19(+0.80%)
May 07, 1999	23.00	23.65	22.94	23.24	9,531,152	+0.24(+1.04%)
May 06, 1999	23.20	23.85	22.98	23.00	10,950,111	-0.78(-3.28%)
May 05, 1999	24.46	24.65	23.42	23.78	9,978,357	-0.61(-2.50%)
May 04, 1999	24.33	24.79	24.24	24.39	7,006,209	-0.15(-0.60%)
May 03, 1999	24.31	24.68	24.05	24.54	7,859,473	+0.07(+0.30%)
Apr 30, 1999	24.76	25.35	24.24	24.46	8,052,160	-0.41(-1.63%)
Apr 29, 1999	24.87	25.63	24.63	24.87	6,282,227	+0.07(+0.30%)
Apr 28, 1999	24.87	25.35	24.79	24.79	5,588,374	-0.58(-2.27%)
Apr 27, 1999	24.65	25.57	24.20	25.37	9,269,439	+0.87(+3.56%)
Apr 26, 1999	25.07	25.09	24.35	24.50	4,047,777	-0.74(-2.94%)
Apr 23, 1999	25.09	25.50	25.04	25.24	6,590,707	-0.19(-0.73%)
Apr 22, 1999	24.24	25.43	24.24	25.43	7,852,054	+0.68(+2.77%)
Apr 21, 1999	24.33	25.13	24.00	24.74	8,605,714	+0.13(+0.53%)
Apr 20, 1999	25.20	25.68	23.76	24.61	17,608,494	-0.59(-2.35%)
Apr 19, 1999	26.46	27.02	24.92	25.20	10,548,773	-0.31(-1.23%)
Apr 16, 1999	25.44	25.93	25.13	25.52	5,443,578	+0.15(+0.58%)
Apr 15, 1999	25.56	26.09	25.19	25.37	8,042,267	-0.24(-0.94%)
Apr 14, 1999	26.09	26.69	25.35	25.61	7,086,701	-0.30(-1.14%)
Apr 13, 1999	26.35	26.37	25.44	25.91	7,224,078	+0.15(+0.58%)
Apr 12, 1999	25.28	25.89	25.28	25.76	6,178,127	+0.39(+1.53%)
Apr 09, 1999	25.83	25.94	25.35	25.37	7,116,155	-0.68(-2.63%)
Apr 08, 1999	25.46	26.35	25.30	26.05	11,188,665	+1.04(+4.15%)
Apr 07, 1999	23.83	25.16	23.76	25.02	7,912,535	+1.52(+6.46%)
Apr 06, 1999	23.52	23.83	23.42	23.50	8,121,186	+0.15(+0.64%)
Apr 05, 1999	23.70	23.74	23.22	23.35	7,215,534	-0.18(-0.78%)
Apr 01, 1999	23.98	24.00	23.29	23.53	6,157,442	-0.59(-2.46%)
Mar 31, 1999	24.46	24.83	24.02	24.13	4,852,026	-0.17(-0.70%)
Mar 30, 1999	24.11	24.54	24.11	24.30	4,620,892	-0.09(-0.38%)
Mar 29, 1999	24.05	24.57	24.04	24.39	6,377,784	+0.52(+2.17%)
Mar 26, 1999	23.87	24.15	23.72	23.87	4,410,667	-0.30(-1.23%)
Mar 25, 1999	24.00	24.42	23.94	24.17	7,748,628	+0.63(+2.68%)
Mar 24, 1999	23.61	23.79	23.42	23.53	6,820,717	-0.06(-0.24%)
Mar 23, 1999	23.72	23.85	23.42	23.59	7,017,451	-0.68(-2.82%)
Mar 22, 1999	24.50	24.61	24.15	24.28	4,923,975	-0.19(-0.76%)
Mar 19, 1999	25.20	25.43	24.39	24.46	9,194,118	-0.41(-1.63%)
Mar 18, 1999	24.35	25.11	24.35	24.87	8,279,023	+0.44(+1.82%)
Mar 17, 1999	25.07	25.13	24.41	24.42	7,807,086	-0.72(-2.88%)
Mar 16, 1999	25.87	26.05	25.07	25.15	9,110,928	-0.72(-2.80%)
Mar 15, 1999	25.50	25.91	25.50	25.87	7,262,750	-0.22(-0.85%)
Mar 12, 1999	26.20	26.39	25.72	26.09	7,602,707	-0.06(-0.22%)
Mar 11, 1999	26.22	26.54	25.87	26.15	8,593,348	-0.22(-0.84%)
Mar 10, 1999	25.93	26.46	25.59	26.37	7,516,369	+0.30(+1.14%)
Mar 09, 1999	25.30	26.22	25.28	26.07	8,870,350	+0.63(+2.48%)
Mar 08, 1999	25.74	25.85	25.30	25.44	7,542,675	-0.31(-1.22%)
Mar 05, 1999	25.46	25.80	25.31	25.76	10,988,558	+1.04(+4.20%)
Mar 04, 1999	23.93	24.72	23.89	24.72	8,764,451	+0.79(+3.32%)
Mar 03, 1999	23.79	24.00	23.53	23.93	7,763,692	+0.11(+0.47%)
Mar 02, 1999	23.96	24.18	23.65	23.81	7,426,433	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.