Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	23.04	24.02	23.04	23.61	9,245,381	+0.50(+2.16%)
Feb 28, 2000	22.76	23.79	22.64	23.11	9,075,178	+0.61(+2.73%)
Feb 25, 2000	22.72	23.35	22.20	22.50	6,969,335	-0.04(-0.17%)
Feb 24, 2000	22.91	23.00	22.13	22.53	7,802,589	-0.41(-1.77%)
Feb 23, 2000	22.94	23.48	22.70	22.94	6,685,364	+0.04(+0.16%)
Feb 22, 2000	22.53	23.39	22.27	22.91	10,598,463	+0.74(+3.34%)
Feb 18, 2000	23.15	23.29	22.11	22.16	12,178,631	-1.07(-4.62%)
Feb 17, 2000	23.90	24.17	23.07	23.24	8,569,290	-0.33(-1.42%)
Feb 16, 2000	24.02	24.37	23.42	23.57	7,251,733	-0.46(-1.92%)
Feb 15, 2000	23.74	24.46	23.61	24.04	13,447,398	+0.59(+2.53%)
Feb 14, 2000	24.39	24.74	23.44	23.44	8,859,108	-1.06(-4.31%)
Feb 11, 2000	24.68	25.20	24.31	24.50	10,573,506	-0.15(-0.60%)
Feb 10, 2000	24.65	24.83	24.13	24.65	10,322,135	+0.07(+0.30%)
Feb 09, 2000	25.19	25.61	24.44	24.57	14,724,484	-0.65(-2.57%)
Feb 08, 2000	24.92	25.54	24.91	25.22	9,474,267	+0.85(+3.49%)
Feb 07, 2000	24.37	24.72	24.24	24.37	7,024,871	+0.13(+0.54%)
Feb 04, 2000	24.46	24.70	24.18	24.24	7,667,461	-0.43(-1.73%)
Feb 03, 2000	24.76	25.16	23.79	24.67	13,794,999	+0.24(+1.00%)
Feb 02, 2000	24.61	24.96	24.13	24.42	10,682,777	-0.41(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.