Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	23.67	23.89	22.51	22.80	33,539,874	-0.67(-2.87%)
Nov 29, 2000	23.21	23.77	23.12	23.47	29,052,886	+0.32(+1.38%)
Nov 28, 2000	22.86	23.51	22.58	23.15	20,931,566	+0.06(+0.27%)
Nov 27, 2000	22.00	23.25	21.84	23.09	26,849,236	+1.32(+6.07%)
Nov 24, 2000	22.19	22.22	21.64	21.77	11,894,230	-0.36(-1.60%)
Nov 22, 2000	21.67	22.54	21.61	22.12	18,307,906	-0.26(-1.15%)
Nov 21, 2000	21.80	22.58	21.80	22.38	12,825,796	+0.26(+1.16%)
Nov 20, 2000	22.25	22.54	21.96	22.12	16,644,964	+0.00(+0.00%)
Nov 17, 2000	22.44	23.02	22.09	22.12	25,646,928	-0.16(-0.72%)
Nov 16, 2000	22.06	22.48	21.90	22.28	17,875,844	+0.13(+0.58%)
Nov 15, 2000	22.12	22.25	21.67	22.15	22,509,184	+0.13(+0.58%)
Nov 14, 2000	21.48	22.51	21.29	22.03	28,745,020	+0.32(+1.47%)
Nov 13, 2000	22.25	22.41	21.09	21.71	28,495,464	-0.99(-4.37%)
Nov 10, 2000	23.12	23.51	22.70	22.70	22,241,162	-0.26(-1.12%)
Nov 09, 2000	23.02	23.28	22.41	22.96	22,657,870	-0.39(-1.68%)
Nov 08, 2000	22.90	23.73	22.83	23.35	27,957,670	+0.29(+1.27%)
Nov 07, 2000	23.09	23.31	22.77	23.06	20,506,696	+0.16(+0.70%)
Nov 06, 2000	22.38	23.28	22.32	22.90	25,733,418	+0.45(+2.02%)
Nov 03, 2000	22.35	22.48	21.93	22.44	18,078,366	+0.22(+1.00%)
Nov 02, 2000	22.51	22.58	21.95	22.22	23,621,310	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.