Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 23.67 23.90 22.51 22.80 33,536,408 -0.67(-2.87%)
Nov 29, 2000 23.22 23.77 23.12 23.47 29,049,884 +0.32(+1.38%)
Nov 28, 2000 22.87 23.51 22.58 23.16 20,929,404 +0.06(+0.27%)
Nov 27, 2000 22.00 23.25 21.84 23.09 26,846,462 +1.32(+6.07%)
Nov 24, 2000 22.19 22.22 21.64 21.77 11,893,001 -0.36(-1.60%)
Nov 22, 2000 21.67 22.54 21.61 22.13 18,306,014 -0.26(-1.15%)
Nov 21, 2000 21.81 22.58 21.81 22.38 12,824,471 +0.26(+1.16%)
Nov 20, 2000 22.25 22.54 21.97 22.13 16,643,244 +0.00(+0.00%)
Nov 17, 2000 22.45 23.03 22.10 22.13 25,644,278 -0.16(-0.72%)
Nov 16, 2000 22.06 22.48 21.90 22.29 17,873,996 +0.13(+0.58%)
Nov 15, 2000 22.13 22.25 21.67 22.16 22,506,858 +0.13(+0.58%)
Nov 14, 2000 21.48 22.51 21.29 22.03 28,742,050 +0.32(+1.47%)
Nov 13, 2000 22.25 22.41 21.10 21.71 28,492,518 -0.99(-4.37%)
Nov 10, 2000 23.12 23.51 22.70 22.70 22,238,864 -0.26(-1.12%)
Nov 09, 2000 23.03 23.28 22.41 22.96 22,655,528 -0.39(-1.67%)
Nov 08, 2000 22.90 23.73 22.84 23.35 27,954,782 +0.29(+1.27%)
Nov 07, 2000 23.09 23.31 22.77 23.06 20,504,578 +0.16(+0.70%)
Nov 06, 2000 22.38 23.28 22.32 22.90 25,730,758 +0.45(+2.02%)
Nov 03, 2000 22.35 22.48 21.93 22.45 18,076,498 +0.22(+1.00%)
Nov 02, 2000 22.51 22.58 21.96 22.22 23,618,870 -0.16(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.