Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	23.67	23.90	22.51	22.80	33,536,408	-0.67(-2.87%)
Nov 29, 2000	23.22	23.77	23.12	23.47	29,049,884	+0.32(+1.38%)
Nov 28, 2000	22.87	23.51	22.58	23.16	20,929,404	+0.06(+0.27%)
Nov 27, 2000	22.00	23.25	21.84	23.09	26,846,462	+1.32(+6.07%)
Nov 24, 2000	22.19	22.22	21.64	21.77	11,893,001	-0.36(-1.60%)
Nov 22, 2000	21.67	22.54	21.61	22.13	18,306,014	-0.26(-1.15%)
Nov 21, 2000	21.81	22.58	21.81	22.38	12,824,471	+0.26(+1.16%)
Nov 20, 2000	22.25	22.54	21.97	22.13	16,643,244	+0.00(+0.00%)
Nov 17, 2000	22.45	23.03	22.10	22.13	25,644,278	-0.16(-0.72%)
Nov 16, 2000	22.06	22.48	21.90	22.29	17,873,996	+0.13(+0.58%)
Nov 15, 2000	22.13	22.25	21.67	22.16	22,506,858	+0.13(+0.58%)
Nov 14, 2000	21.48	22.51	21.29	22.03	28,742,050	+0.32(+1.47%)
Nov 13, 2000	22.25	22.41	21.10	21.71	28,492,518	-0.99(-4.37%)
Nov 10, 2000	23.12	23.51	22.70	22.70	22,238,864	-0.26(-1.12%)
Nov 09, 2000	23.03	23.28	22.41	22.96	22,655,528	-0.39(-1.67%)
Nov 08, 2000	22.90	23.73	22.84	23.35	27,954,782	+0.29(+1.27%)
Nov 07, 2000	23.09	23.31	22.77	23.06	20,504,578	+0.16(+0.70%)
Nov 06, 2000	22.38	23.28	22.32	22.90	25,730,758	+0.45(+2.02%)
Nov 03, 2000	22.35	22.48	21.93	22.45	18,076,498	+0.22(+1.00%)
Nov 02, 2000	22.51	22.58	21.96	22.22	23,618,870	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.