JPMorgan Chase & Co (NY: JPM )

208.16 +0.62 (+0.30%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 31.32 31.73 29.56 30.32 14,480,985 -1.00(-3.20%)
Dec 28, 2000 30.82 31.65 30.65 31.32 9,595,532 +0.37(+1.21%)
Dec 27, 2000 30.06 31.02 29.89 30.94 11,172,104 +0.42(+1.38%)
Dec 26, 2000 30.44 30.86 30.15 30.52 7,244,914 +0.08(+0.26%)
Dec 22, 2000 30.32 30.94 30.02 30.44 10,647,479 +0.29(+0.97%)
Dec 21, 2000 28.98 30.52 28.98 30.15 13,190,559 +1.13(+3.88%)
Dec 20, 2000 29.89 29.89 28.85 29.02 10,275,446 -0.87(-2.92%)
Dec 19, 2000 29.85 30.65 29.31 29.89 19,609,714 -0.38(-1.26%)
Dec 18, 2000 29.35 30.27 29.23 30.27 19,893,162 +0.96(+3.28%)
Dec 15, 2000 28.02 29.31 27.94 29.31 17,107,406 +0.71(+2.47%)
Dec 14, 2000 28.23 29.31 27.61 28.61 24,168,852 -1.08(-3.64%)
Dec 13, 2000 29.31 29.81 29.11 29.69 15,429,806 +1.00(+3.49%)
Dec 12, 2000 28.35 29.15 27.98 28.69 11,759,533 +0.33(+1.18%)
Dec 11, 2000 26.85 28.44 26.73 28.35 13,687,603 +1.67(+6.25%)
Dec 08, 2000 26.89 27.27 26.44 26.69 12,610,025 +0.54(+2.07%)
Dec 07, 2000 26.31 26.98 25.56 26.15 14,465,397 -0.58(-2.17%)
Dec 06, 2000 27.52 28.85 26.06 26.73 29,649,978 -0.83(-3.03%)
Dec 05, 2000 25.77 27.65 25.39 27.56 20,720,270 +2.25(+8.88%)
Dec 04, 2000 24.94 25.61 24.60 25.31 10,229,279 +0.42(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.