Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	31.32	31.73	29.56	30.32	14,480,985	-1.00(-3.20%)
Dec 28, 2000	30.82	31.65	30.65	31.32	9,595,532	+0.37(+1.21%)
Dec 27, 2000	30.06	31.02	29.89	30.94	11,172,104	+0.42(+1.38%)
Dec 26, 2000	30.44	30.86	30.15	30.52	7,244,914	+0.08(+0.26%)
Dec 22, 2000	30.32	30.94	30.02	30.44	10,647,479	+0.29(+0.97%)
Dec 21, 2000	28.98	30.52	28.98	30.15	13,190,559	+1.13(+3.88%)
Dec 20, 2000	29.89	29.89	28.85	29.02	10,275,446	-0.87(-2.92%)
Dec 19, 2000	29.85	30.65	29.31	29.89	19,609,714	-0.38(-1.26%)
Dec 18, 2000	29.35	30.27	29.23	30.27	19,893,162	+0.96(+3.28%)
Dec 15, 2000	28.02	29.31	27.94	29.31	17,107,406	+0.71(+2.47%)
Dec 14, 2000	28.23	29.31	27.61	28.61	24,168,852	-1.08(-3.64%)
Dec 13, 2000	29.31	29.81	29.11	29.69	15,429,806	+1.00(+3.49%)
Dec 12, 2000	28.35	29.15	27.98	28.69	11,759,533	+0.33(+1.18%)
Dec 11, 2000	26.85	28.44	26.73	28.35	13,687,603	+1.67(+6.25%)
Dec 08, 2000	26.89	27.27	26.44	26.69	12,610,025	+0.54(+2.07%)
Dec 07, 2000	26.31	26.98	25.56	26.15	14,465,397	-0.58(-2.17%)
Dec 06, 2000	27.52	28.85	26.06	26.73	29,649,978	-0.83(-3.03%)
Dec 05, 2000	25.77	27.65	25.39	27.56	20,720,270	+2.25(+8.88%)
Dec 04, 2000	24.94	25.61	24.60	25.31	10,229,279	+0.42(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.