Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 18.81 18.98 18.36 18.81 16,820,288 +0.03(+0.16%)
Mar 30, 2000 18.75 18.94 18.56 18.78 19,278,684 +0.06(+0.33%)
Mar 29, 2000 18.14 18.91 18.07 18.72 27,115,622 +0.68(+3.76%)
Mar 28, 2000 17.62 18.30 17.62 18.04 17,126,762 +0.16(+0.89%)
Mar 27, 2000 17.95 18.27 17.85 17.88 18,010,034 -0.07(-0.37%)
Mar 24, 2000 18.14 18.46 17.91 17.95 17,487,844 -0.19(-1.05%)
Mar 23, 2000 17.91 18.49 17.91 18.14 19,664,448 -0.19(-1.04%)
Mar 22, 2000 18.40 18.59 17.81 18.33 33,790,216 -0.55(-2.92%)
Mar 21, 2000 18.56 19.04 18.43 18.88 26,425,134 +0.87(+4.83%)
Mar 20, 2000 18.52 18.56 17.50 18.01 15,281,895 -0.42(-2.26%)
Mar 17, 2000 18.56 18.68 18.27 18.43 24,827,856 -0.36(-1.89%)
Mar 16, 2000 18.62 18.81 18.33 18.78 35,665,400 +0.64(+3.55%)
Mar 15, 2000 17.43 18.33 17.37 18.14 30,149,458 +1.03(+6.02%)
Mar 14, 2000 17.59 17.59 16.98 17.11 16,793,662 -0.55(-3.09%)
Mar 13, 2000 18.07 18.07 17.24 17.65 22,681,764 -0.36(-1.97%)
Mar 10, 2000 18.07 18.14 17.50 18.01 37,847,252 +0.32(+1.80%)
Mar 09, 2000 16.79 17.69 16.59 17.69 35,368,256 +1.00(+5.98%)
Mar 08, 2000 15.95 17.04 15.53 16.69 36,548,284 +1.26(+8.13%)
Mar 07, 2000 16.15 16.21 15.44 15.44 28,248,040 -0.87(-5.33%)
Mar 06, 2000 16.50 16.75 16.21 16.31 20,563,462 -0.48(-2.85%)
Mar 03, 2000 17.24 17.24 16.21 16.79 19,523,552 +0.32(+1.94%)
Mar 02, 2000 16.47 16.47 16.21 16.47 16,231,633 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.