Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	18.81	18.98	18.36	18.81	16,820,288	+0.03(+0.16%)
Mar 30, 2000	18.75	18.94	18.56	18.78	19,278,684	+0.06(+0.33%)
Mar 29, 2000	18.14	18.91	18.07	18.72	27,115,622	+0.68(+3.76%)
Mar 28, 2000	17.62	18.30	17.62	18.04	17,126,762	+0.16(+0.89%)
Mar 27, 2000	17.95	18.27	17.85	17.88	18,010,034	-0.07(-0.37%)
Mar 24, 2000	18.14	18.46	17.91	17.95	17,487,844	-0.19(-1.05%)
Mar 23, 2000	17.91	18.49	17.91	18.14	19,664,448	-0.19(-1.04%)
Mar 22, 2000	18.40	18.59	17.81	18.33	33,790,216	-0.55(-2.92%)
Mar 21, 2000	18.56	19.04	18.43	18.88	26,425,134	+0.87(+4.83%)
Mar 20, 2000	18.52	18.56	17.50	18.01	15,281,895	-0.42(-2.26%)
Mar 17, 2000	18.56	18.68	18.27	18.43	24,827,856	-0.36(-1.89%)
Mar 16, 2000	18.62	18.81	18.33	18.78	35,665,400	+0.64(+3.55%)
Mar 15, 2000	17.43	18.33	17.37	18.14	30,149,458	+1.03(+6.02%)
Mar 14, 2000	17.59	17.59	16.98	17.11	16,793,662	-0.55(-3.09%)
Mar 13, 2000	18.07	18.07	17.24	17.65	22,681,764	-0.36(-1.97%)
Mar 10, 2000	18.07	18.14	17.50	18.01	37,847,252	+0.32(+1.80%)
Mar 09, 2000	16.79	17.69	16.59	17.69	35,368,256	+1.00(+5.98%)
Mar 08, 2000	15.95	17.04	15.53	16.69	36,548,284	+1.26(+8.13%)
Mar 07, 2000	16.15	16.21	15.44	15.44	28,248,040	-0.87(-5.33%)
Mar 06, 2000	16.50	16.75	16.21	16.31	20,563,462	-0.48(-2.85%)
Mar 03, 2000	17.24	17.24	16.21	16.79	19,523,552	+0.32(+1.94%)
Mar 02, 2000	16.47	16.47	16.21	16.47	16,231,633	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.