Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	18.81	18.98	18.36	18.81	16,822,026	+0.03(+0.16%)
Mar 30, 2000	18.75	18.94	18.55	18.78	19,280,676	+0.06(+0.33%)
Mar 29, 2000	18.14	18.91	18.06	18.72	27,118,424	+0.68(+3.77%)
Mar 28, 2000	17.62	18.30	17.62	18.04	17,128,530	+0.16(+0.89%)
Mar 27, 2000	17.95	18.27	17.85	17.88	18,011,896	-0.07(-0.37%)
Mar 24, 2000	18.14	18.46	17.91	17.95	17,489,652	-0.19(-1.05%)
Mar 23, 2000	17.91	18.49	17.91	18.14	19,666,480	-0.19(-1.04%)
Mar 22, 2000	18.39	18.58	17.81	18.33	33,793,708	-0.55(-2.92%)
Mar 21, 2000	18.55	19.04	18.42	18.88	26,427,864	+0.87(+4.83%)
Mar 20, 2000	18.52	18.55	17.49	18.01	15,283,474	-0.42(-2.26%)
Mar 17, 2000	18.55	18.68	18.27	18.42	24,830,422	-0.35(-1.89%)
Mar 16, 2000	18.62	18.81	18.33	18.78	35,669,084	+0.64(+3.55%)
Mar 15, 2000	17.43	18.33	17.36	18.14	30,152,574	+1.03(+6.01%)
Mar 14, 2000	17.59	17.59	16.98	17.11	16,795,398	-0.55(-3.09%)
Mar 13, 2000	18.07	18.07	17.24	17.65	22,684,108	-0.36(-1.97%)
Mar 10, 2000	18.07	18.14	17.49	18.01	37,851,160	+0.32(+1.80%)
Mar 09, 2000	16.78	17.69	16.59	17.69	35,371,908	+1.00(+5.98%)
Mar 08, 2000	15.95	17.04	15.53	16.69	36,552,060	+1.26(+8.13%)
Mar 07, 2000	16.15	16.21	15.44	15.44	28,250,958	-0.87(-5.33%)
Mar 06, 2000	16.50	16.75	16.21	16.30	20,565,588	-0.48(-2.85%)
Mar 03, 2000	17.24	17.24	16.21	16.78	19,525,568	+0.32(+1.94%)
Mar 02, 2000	16.46	16.46	16.21	16.46	16,233,310	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.