Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2000 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.09(-1.55%) |
Dec 28, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.11(+1.94%) |
Dec 27, 2000 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.08(-1.39%) |
Dec 26, 2000 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.24(+4.35%) |
Dec 22, 2000 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.12(-2.13%) |
Dec 21, 2000 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.18(-3.09%) |
Dec 20, 2000 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.11(-1.85%) |
Dec 19, 2000 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
Dec 18, 2000 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.05(-0.83%) |
Dec 15, 2000 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) |
Dec 14, 2000 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.02(-0.33%) |
Dec 13, 2000 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.03(-0.50%) |
Dec 12, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) |
Dec 08, 2000 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) |
Dec 07, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) |
Dec 06, 2000 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.03(-0.49%) |
Dec 05, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.06(-0.98%) |
Dec 04, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.06(-0.97%) |
Dec 01, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) |
Nov 30, 2000 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.05(-0.80%) |
Nov 29, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.06(-0.95%) |
Nov 28, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.05(-0.79%) |
Nov 27, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Nov 24, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Nov 22, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Nov 21, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Nov 20, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Nov 17, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Nov 16, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.02(-0.31%) |
Nov 15, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Nov 14, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.01(-0.16%) |
Nov 13, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
Nov 10, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.01(-0.16%) |
Nov 09, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.01(-0.16%) |
Nov 08, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Nov 07, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.02(-0.31%) |
Nov 06, 2000 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) |
Nov 03, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Nov 02, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Nov 01, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.01(-0.16%) |
Oct 31, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.02(-0.31%) |
Oct 30, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Oct 27, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Oct 26, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Oct 25, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.02(+0.32%) |
Oct 24, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Oct 23, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.04(+0.64%) |
Oct 20, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) |
Oct 19, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.04(+0.64%) |
Oct 18, 2000 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.01(-0.16%) |
Oct 17, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.01(-0.16%) |
Oct 16, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.08(+1.29%) |
Oct 13, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.02(-0.32%) |
Oct 12, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.10(-1.58%) |
Oct 11, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.03(-0.47%) |
Oct 10, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.02(+0.32%) |
Oct 06, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Oct 05, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Oct 04, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Oct 03, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |