Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.16%) |
Aug 30, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Aug 29, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Aug 28, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.03(+0.47%) |
Aug 25, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Aug 24, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.01(-0.16%) |
Aug 23, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
Aug 22, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.02(-0.31%) |
Aug 21, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.06(+0.95%) |
Aug 18, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.03(-0.47%) |
Aug 17, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Aug 16, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.02(-0.31%) |
Aug 15, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
Aug 14, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Aug 11, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) |
Aug 10, 2000 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Aug 09, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Aug 08, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.02(-0.32%) |
Aug 07, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.03(+0.48%) |
Aug 04, 2000 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.03(-0.47%) |
Aug 03, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.16%) |
Aug 02, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.04(-0.63%) |
Aug 01, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.03(-0.47%) |
Jul 31, 2000 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.12(+1.90%) |
Jul 28, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Jul 27, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Jul 26, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jul 25, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Jul 24, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.02(+0.32%) |
Jul 21, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.02(-0.32%) |
Jul 20, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.04(-0.63%) |
Jul 19, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.02(+0.32%) |
Jul 18, 2000 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) |
Jul 17, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) |
Jul 14, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Jul 13, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.01(+0.16%) |
Jul 12, 2000 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.02(+0.32%) |
Jul 11, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 10, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.04(+0.65%) |
Jul 07, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) |
Jul 06, 2000 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.02(+0.32%) |
Jul 05, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.05(-0.80%) |
Jul 03, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jun 30, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jun 29, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Jun 28, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Jun 27, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Jun 26, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) |
Jun 23, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.04(+0.65%) |
Jun 22, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.03(-0.48%) |
Jun 21, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Jun 20, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Jun 19, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jun 16, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.03(-0.48%) |
Jun 15, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jun 14, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.02(-0.32%) |
Jun 13, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.03(-0.48%) |
Jun 12, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.01(-0.16%) |
Jun 09, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Jun 08, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.03(-0.48%) |
Jun 07, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.03(-0.47%) |
Jun 06, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Jun 05, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.07(+1.12%) |
Jun 02, 2000 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) |