Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	17.50	18.78	17.50	18.62	19,608,284	+0.51(+2.84%)
Jan 28, 2000	17.75	18.36	17.43	18.11	21,821,034	+0.36(+2.00%)
Jan 27, 2000	17.78	18.24	17.75	17.75	16,702,712	-0.20(-1.09%)
Jan 26, 2000	17.91	18.01	17.69	17.95	14,250,535	+0.00(+0.00%)
Jan 25, 2000	17.75	18.24	17.65	17.95	18,260,538	+0.26(+1.45%)
Jan 24, 2000	18.01	18.14	17.18	17.69	25,324,006	-0.35(-1.94%)
Jan 21, 2000	18.81	18.81	18.01	18.04	24,011,824	-0.68(-3.66%)
Jan 20, 2000	18.91	18.98	18.43	18.73	15,509,078	-0.31(-1.65%)
Jan 19, 2000	18.91	19.07	18.68	19.04	19,537,932	+0.26(+1.37%)
Jan 18, 2000	19.10	19.17	18.43	18.78	21,129,574	-0.26(-1.35%)
Jan 14, 2000	19.27	19.36	19.04	19.04	31,448,036	+0.00(+0.00%)
Jan 13, 2000	17.98	19.10	17.81	19.04	51,084,888	+0.97(+5.35%)
Jan 12, 2000	17.75	18.17	17.72	18.07	21,062,526	+0.58(+3.29%)
Jan 11, 2000	17.62	18.01	17.50	17.50	17,971,944	-0.23(-1.28%)
Jan 10, 2000	18.01	18.01	17.53	17.72	19,201,142	-0.03(-0.17%)
Jan 07, 2000	17.50	17.95	16.63	17.75	33,119,162	+1.13(+6.78%)
Jan 06, 2000	16.08	16.85	16.05	16.63	20,494,666	+0.58(+3.59%)
Jan 05, 2000	15.89	16.40	15.85	16.05	23,935,838	+0.26(+1.63%)
Jan 04, 2000	16.08	16.21	15.44	15.79	26,198,922	-0.61(-3.73%)
Jan 03, 2000	16.50	16.66	16.27	16.40	23,736,252	-0.29(-1.73%)
Dec 31, 1999	16.72	16.79	16.56	16.69	10,952,009	-0.13(-0.77%)
Dec 30, 1999	16.79	16.88	16.72	16.82	14,798,961	-0.10(-0.58%)
Dec 29, 1999	16.98	17.08	16.79	16.92	14,236,931	-0.38(-2.20%)
Dec 28, 1999	17.50	17.56	17.01	17.30	12,309,665	-0.45(-2.55%)
Dec 27, 1999	17.50	17.75	17.37	17.75	15,226,897	+0.20(+1.11%)
Dec 23, 1999	17.50	17.69	17.37	17.56	15,095,523	+0.19(+1.10%)
Dec 22, 1999	16.79	17.50	16.72	17.37	23,012,336	+0.58(+3.46%)
Dec 21, 1999	16.75	16.92	16.66	16.79	23,381,192	-0.15(-0.91%)
Dec 20, 1999	17.14	17.18	16.75	16.94	19,595,652	-0.17(-0.99%)
Dec 17, 1999	17.59	17.62	17.11	17.11	36,221,988	-0.39(-2.21%)
Dec 16, 1999	17.69	17.69	17.24	17.50	31,187,426	-0.13(-0.73%)
Dec 15, 1999	17.04	17.72	17.01	17.62	25,798,388	+0.45(+2.61%)
Dec 14, 1999	16.98	17.24	16.75	17.18	29,799,842	+0.13(+0.79%)
Dec 13, 1999	17.24	17.40	16.98	17.04	39,059,736	-0.39(-2.24%)
Dec 10, 1999	17.30	17.62	17.18	17.43	19,940,992	+0.07(+0.39%)
Dec 09, 1999	17.50	17.56	17.27	17.37	18,728,314	-0.13(-0.74%)
Dec 08, 1999	17.43	17.69	17.30	17.50	22,953,062	+0.10(+0.56%)
Dec 07, 1999	17.78	17.91	17.18	17.40	33,961,820	-0.64(-3.57%)
Dec 06, 1999	18.36	18.46	17.72	18.04	26,497,040	-0.36(-1.93%)
Dec 03, 1999	18.68	18.78	18.40	18.40	27,523,930	-0.14(-0.75%)
Dec 02, 1999	18.52	18.62	18.43	18.53	21,197,592	+0.06(+0.31%)
Dec 01, 1999	18.59	18.68	18.30	18.48	17,697,536	-0.37(-1.94%)
Nov 30, 1999	19.01	19.07	18.59	18.84	20,805,222	-0.42(-2.19%)
Nov 29, 1999	18.98	19.36	18.78	19.27	27,878,016	+0.74(+4.00%)
Nov 26, 1999	18.88	18.91	18.52	18.52	9,812,596	-0.20(-1.04%)
Nov 24, 1999	18.65	18.75	18.46	18.72	24,309,552	+0.07(+0.36%)
Nov 23, 1999	18.21	18.65	17.62	18.65	29,114,794	+0.64(+3.57%)
Nov 22, 1999	17.56	18.07	17.37	18.01	27,592,920	+0.64(+3.70%)
Nov 19, 1999	17.27	17.59	17.21	17.37	27,405,382	+0.03(+0.18%)
Nov 18, 1999	17.81	17.85	17.14	17.34	33,439,822	-0.06(-0.36%)
Nov 17, 1999	17.62	17.88	17.27	17.40	36,658,280	-0.04(-0.21%)
Nov 16, 1999	18.21	18.44	17.43	17.43	36,475,600	-0.58(-3.20%)
Nov 15, 1999	18.07	18.21	17.78	18.01	24,577,548	-0.06(-0.34%)
Nov 12, 1999	18.36	18.40	17.98	18.07	20,128,530	-0.13(-0.73%)
Nov 11, 1999	18.49	18.49	18.01	18.21	17,546,728	+0.20(+1.09%)
Nov 10, 1999	18.01	18.22	17.53	18.01	29,894,874	+0.00(+0.00%)
Nov 09, 1999	18.01	18.14	17.85	18.01	41,075,424	+0.13(+0.72%)
Nov 08, 1999	17.88	18.27	17.75	17.88	41,628,128	+0.00(+0.00%)
Nov 05, 1999	18.65	18.65	17.62	17.88	86,238,392	-1.29(-6.71%)
Nov 04, 1999	19.87	20.10	19.04	19.17	27,334,838	-0.67(-3.40%)
Nov 03, 1999	20.07	20.23	19.75	19.84	13,826,097	+0.23(+1.15%)
Nov 02, 1999	19.87	20.20	19.62	19.62	12,872,667	-0.20(-0.99%)
Nov 01, 1999	20.33	20.58	19.81	19.81	13,707,161	-0.61(-3.00%)
Oct 29, 1999	20.58	20.61	20.29	20.42	19,413,166	-0.03(-0.15%)
Oct 28, 1999	20.20	20.55	19.97	20.45	20,183,334	+0.64(+3.25%)
Oct 27, 1999	19.20	19.84	19.17	19.81	15,149,356	+0.77(+4.05%)
Oct 26, 1999	20.33	20.36	19.04	19.04	18,691,972	-1.54(-7.50%)
Oct 25, 1999	20.45	20.64	19.52	20.58	29,008,490	-0.83(-3.89%)
Oct 22, 1999	21.61	21.67	21.23	21.42	17,027,842	-0.07(-0.31%)
Oct 21, 1999	21.07	21.74	20.87	21.48	30,453,600	+0.13(+0.60%)
Oct 20, 1999	20.58	21.35	20.48	21.35	33,638,632	+0.80(+3.91%)
Oct 19, 1999	19.84	20.58	19.81	20.55	28,575,502	+1.22(+6.34%)
Oct 18, 1999	18.84	19.49	18.84	19.33	12,761,505	+0.35(+1.84%)
Oct 15, 1999	18.98	19.27	18.81	18.98	11,355,652	-0.42(-2.15%)
Oct 14, 1999	19.39	19.62	19.27	19.39	9,311,394	-0.16(-0.82%)
Oct 13, 1999	20.07	20.10	19.46	19.55	12,909,592	-0.71(-3.50%)
Oct 12, 1999	20.45	20.45	20.13	20.26	13,860,301	-0.22(-1.08%)
Oct 11, 1999	20.29	20.58	20.23	20.48	13,798,695	+0.16(+0.79%)
Oct 08, 1999	19.94	20.61	19.78	20.33	24,728,550	+0.45(+2.28%)
Oct 07, 1999	19.97	20.10	19.71	19.87	11,280,054	-0.20(-0.97%)
Oct 06, 1999	19.46	20.10	19.30	20.07	17,463,746	+0.77(+4.00%)
Oct 05, 1999	19.46	19.75	18.98	19.30	15,416,961	-0.06(-0.32%)
Oct 04, 1999	19.42	19.58	19.23	19.36	13,725,235	+0.16(+0.83%)
Oct 01, 1999	18.33	19.36	18.33	19.20	17,135,700	+0.74(+3.99%)
Sep 30, 1999	17.72	18.68	17.62	18.46	16,478,444	+0.91(+5.16%)
Sep 29, 1999	17.95	18.14	17.50	17.56	11,745,303	-0.39(-2.18%)
Sep 28, 1999	18.01	18.21	17.37	17.95	14,446,624	-0.09(-0.51%)
Sep 27, 1999	18.14	18.27	17.98	18.04	9,841,746	+0.16(+0.89%)
Sep 24, 1999	18.24	18.30	17.78	17.88	14,608,314	-0.45(-2.44%)
Sep 23, 1999	18.98	18.98	18.27	18.33	12,892,101	-0.65(-3.42%)
Sep 22, 1999	18.78	19.14	18.52	18.98	14,980,280	+0.42(+2.27%)
Sep 21, 1999	18.56	18.84	18.40	18.56	12,199,669	-0.26(-1.37%)
Sep 20, 1999	18.78	18.84	18.59	18.81	7,269,661	+0.06(+0.33%)
Sep 17, 1999	18.88	18.88	18.68	18.75	11,999,305	+0.10(+0.52%)
Sep 16, 1999	18.52	18.81	18.40	18.65	10,615,024	+0.13(+0.69%)
Sep 15, 1999	18.88	19.14	18.52	18.52	12,947,099	-0.23(-1.21%)
Sep 14, 1999	19.10	19.17	18.62	18.75	10,805,865	-0.42(-2.17%)
Sep 13, 1999	19.07	19.23	18.91	19.17	12,231,735	+0.00(+0.00%)
Sep 10, 1999	19.84	19.84	19.14	19.17	14,375,495	-0.48(-2.46%)
Sep 09, 1999	19.84	19.91	19.39	19.65	9,217,139	-0.19(-0.96%)
Sep 08, 1999	19.58	19.97	19.52	19.84	9,817,065	-0.16(-0.82%)
Sep 07, 1999	20.20	20.26	19.94	20.01	9,380,773	-0.19(-0.94%)
Sep 03, 1999	19.78	20.29	19.75	20.20	13,179,529	+0.64(+3.29%)
Sep 02, 1999	19.33	19.55	19.14	19.55	9,618,450	-0.32(-1.61%)
Sep 01, 1999	19.65	19.87	19.33	19.87	10,683,043	+0.45(+2.30%)
Aug 31, 1999	20.07	20.36	19.36	19.42	17,945,708	-0.58(-2.91%)
Aug 30, 1999	19.68	20.48	19.65	20.01	14,018,299	+0.13(+0.67%)
Aug 27, 1999	20.36	20.64	19.78	19.87	14,107,890	-0.48(-2.38%)
Aug 26, 1999	20.64	20.94	20.29	20.36	20,181,780	-0.42(-2.03%)
Aug 25, 1999	20.13	20.81	20.13	20.78	26,213,304	+0.68(+3.38%)
Aug 24, 1999	19.81	20.23	19.68	20.10	22,838,596	+0.23(+1.14%)
Aug 23, 1999	19.27	20.13	19.23	19.87	29,182,618	+0.86(+4.55%)
Aug 20, 1999	18.40	19.17	18.24	19.01	20,001,432	+0.87(+4.79%)
Aug 19, 1999	17.81	18.21	17.75	18.14	9,337,630	+0.26(+1.44%)
Aug 18, 1999	18.27	18.36	17.85	17.88	10,863,001	-0.42(-2.28%)
Aug 17, 1999	18.17	18.33	17.75	18.30	13,345,690	+0.35(+1.95%)
Aug 16, 1999	17.59	18.14	17.56	17.95	11,406,375	+0.20(+1.10%)
Aug 13, 1999	17.50	18.04	17.18	17.75	19,910,870	+0.26(+1.47%)
Aug 12, 1999	17.21	17.98	17.14	17.50	17,935,408	+0.51(+3.03%)
Aug 11, 1999	17.18	17.21	16.75	16.98	13,295,550	+0.10(+0.58%)
Aug 10, 1999	17.21	17.24	16.63	16.88	14,684,301	-0.39(-2.23%)
Aug 09, 1999	16.88	17.27	16.88	17.27	11,181,135	+0.42(+2.47%)
Aug 06, 1999	17.30	17.30	16.72	16.85	14,156,863	-0.42(-2.41%)
Aug 05, 1999	17.21	17.43	16.72	17.27	15,612,272	+0.13(+0.75%)
Aug 04, 1999	17.46	17.53	17.04	17.14	16,298,291	-0.42(-2.37%)
Aug 03, 1999	17.88	17.95	17.40	17.56	14,061,248	-0.23(-1.27%)
Aug 02, 1999	17.30	17.95	17.30	17.78	14,605,205	+0.35(+2.01%)
Jul 30, 1999	17.62	17.69	17.40	17.43	18,303,488	-0.06(-0.35%)
Jul 29, 1999	17.75	17.98	17.40	17.50	20,255,434	-0.64(-3.55%)
Jul 28, 1999	18.01	18.27	17.81	18.14	11,310,565	+0.07(+0.37%)
Jul 27, 1999	18.33	18.40	17.98	18.07	15,505,969	-0.10(-0.54%)
Jul 26, 1999	17.91	18.27	17.91	18.17	13,297,493	+0.29(+1.61%)
Jul 23, 1999	18.04	18.17	17.81	17.88	13,783,148	-0.23(-1.25%)
Jul 22, 1999	18.36	18.56	18.01	18.11	17,288,258	-0.29(-1.57%)
Jul 21, 1999	18.49	18.81	18.30	18.40	16,735,750	+0.00(+0.00%)
Jul 20, 1999	19.04	19.23	18.24	18.40	24,104,524	-0.70(-3.69%)
Jul 19, 1999	19.94	19.94	19.04	19.10	19,646,958	-0.36(-1.82%)
Jul 16, 1999	19.39	19.68	19.27	19.46	15,391,697	+0.06(+0.32%)
Jul 15, 1999	19.33	19.52	19.23	19.39	14,296,010	+0.32(+1.70%)
Jul 14, 1999	19.30	19.39	19.04	19.07	11,259,843	-0.10(-0.51%)
Jul 13, 1999	19.23	19.49	19.14	19.17	15,635,205	-0.07(-0.35%)
Jul 12, 1999	19.36	19.39	19.07	19.23	15,396,556	+0.20(+1.03%)
Jul 09, 1999	19.27	19.30	18.98	19.04	15,847,423	-0.10(-0.51%)
Jul 08, 1999	19.30	19.52	19.04	19.14	24,650,230	-0.29(-1.48%)
Jul 07, 1999	19.30	19.52	19.20	19.42	20,331,616	-0.10(-0.50%)
Jul 06, 1999	19.97	20.20	19.33	19.52	32,866,714	-0.35(-1.76%)
Jul 02, 1999	19.78	19.94	19.46	19.87	29,463,440	+0.64(+3.32%)
Jul 01, 1999	18.65	19.36	18.56	19.23	30,213,396	+13.00(+208.64%)
Jun 30, 1999	6.046	6.275	5.975	6.232	13,079,438	+0.24(+3.94%)
Jun 29, 1999	5.803	6.018	5.781	5.996	10,519,987	+0.22(+3.77%)
Jun 28, 1999	5.853	5.860	5.757	5.778	6,428,945	-0.02(-0.37%)
Jun 25, 1999	5.832	5.889	5.768	5.800	6,947,832	+0.00(+0.06%)
Jun 24, 1999	5.668	5.828	5.660	5.796	9,401,174	+0.15(+2.73%)
Jun 23, 1999	5.657	5.703	5.592	5.642	5,689,095	+0.02(+0.39%)
Jun 22, 1999	5.574	5.724	5.560	5.621	9,891,493	+0.05(+0.83%)
Jun 21, 1999	5.664	5.685	5.546	5.574	8,534,226	-0.12(-2.07%)
Jun 18, 1999	5.732	5.746	5.664	5.692	9,183,125	-0.05(-0.88%)
Jun 17, 1999	5.638	5.785	5.614	5.743	9,770,808	+0.07(+1.32%)
Jun 16, 1999	5.724	5.743	5.592	5.668	10,380,645	+0.09(+1.61%)
Jun 15, 1999	5.460	5.628	5.432	5.578	11,258,088	+0.14(+2.57%)
Jun 14, 1999	5.585	5.585	5.410	5.438	13,514,370	-0.14(-2.44%)
Jun 11, 1999	5.732	5.746	5.478	5.574	22,751,134	-0.12(-2.07%)
Jun 10, 1999	5.824	5.824	5.689	5.692	30,996,182	-0.31(-5.13%)
Jun 09, 1999	6.457	6.461	5.968	6.000	15,806,799	-0.35(-5.46%)
Jun 08, 1999	6.443	6.504	6.321	6.346	6,830,645	+0.00(+0.00%)
Jun 07, 1999	6.600	6.600	6.311	6.346	7,168,213	-0.24(-3.58%)
Jun 04, 1999	6.282	6.632	6.261	6.582	10,675,653	+0.38(+6.10%)
Jun 03, 1999	6.146	6.239	6.103	6.203	7,414,247	+0.13(+2.12%)
Jun 02, 1999	6.118	6.139	5.946	6.075	7,463,803	-0.01(-0.11%)
Jun 01, 1999	6.175	6.203	6.050	6.082	8,908,524	-0.04(-0.59%)
May 28, 1999	6.003	6.218	5.960	6.118	14,183,675	+0.18(+3.00%)
May 27, 1999	5.746	6.032	5.735	5.939	17,803,638	+0.16(+2.85%)
May 26, 1999	5.839	6.014	5.771	5.775	19,594,670	-0.06(-1.11%)
May 25, 1999	6.114	6.118	5.832	5.839	13,668,287	-0.24(-3.88%)
May 24, 1999	6.293	6.311	6.035	6.075	12,634,595	-0.23(-3.63%)
May 21, 1999	6.407	6.443	6.303	6.303	7,044,613	-0.14(-2.22%)
May 20, 1999	6.461	6.510	6.432	6.446	7,361,775	-0.01(-0.17%)
May 19, 1999	6.514	6.553	6.375	6.457	6,520,479	-0.04(-0.55%)
May 18, 1999	6.586	6.600	6.443	6.493	5,693,176	-0.06(-0.93%)
May 17, 1999	6.461	6.586	6.446	6.553	5,601,642	+0.08(+1.26%)
May 14, 1999	6.632	6.661	6.414	6.471	9,479,299	-0.26(-3.92%)
May 13, 1999	6.632	6.764	6.568	6.736	7,950,624	+0.12(+1.78%)
May 12, 1999	6.546	6.678	6.461	6.618	10,575,957	+0.07(+1.09%)
May 11, 1999	6.550	6.572	6.486	6.546	9,049,614	+0.01(+0.17%)
May 10, 1999	6.711	6.714	6.521	6.536	6,069,223	-0.15(-2.25%)
May 07, 1999	6.661	6.732	6.632	6.686	5,574,823	+0.05(+0.81%)
May 06, 1999	6.718	6.721	6.575	6.632	7,132,066	-0.13(-1.95%)
May 05, 1999	6.532	6.764	6.482	6.764	8,548,218	+0.24(+3.61%)
May 04, 1999	6.661	6.746	6.504	6.529	8,024,084	-0.13(-1.93%)
May 03, 1999	6.578	6.689	6.496	6.657	11,177,632	+0.08(+1.20%)
Apr 30, 1999	6.668	6.725	6.532	6.578	13,020,553	-0.05(-0.76%)
Apr 29, 1999	6.746	6.853	6.557	6.629	12,398,473	-0.12(-1.75%)
Apr 28, 1999	6.918	6.921	6.675	6.746	9,208,778	-0.18(-2.58%)
Apr 27, 1999	7.079	7.093	6.896	6.925	9,422,163	-0.15(-2.13%)
Apr 26, 1999	7.315	7.325	7.036	7.075	6,138,019	-0.19(-2.56%)
Apr 23, 1999	7.404	7.439	7.204	7.261	6,119,946	-0.07(-1.02%)
Apr 22, 1999	7.147	7.336	7.093	7.336	10,351,494	+0.28(+4.00%)
Apr 21, 1999	6.904	7.111	6.883	7.054	9,931,721	+0.26(+3.90%)
Apr 20, 1999	6.746	6.982	6.675	6.789	13,944,055	+0.05(+0.69%)
Apr 19, 1999	7.340	7.354	6.625	6.743	17,041,632	-0.52(-7.18%)
Apr 16, 1999	7.490	7.533	7.200	7.264	14,977,747	-0.17(-2.26%)
Apr 15, 1999	8.119	8.172	7.311	7.433	29,912,934	-0.84(-10.11%)
Apr 14, 1999	8.530	8.554	8.176	8.268	6,171,251	-0.27(-3.14%)
Apr 13, 1999	8.465	8.544	8.376	8.537	4,941,665	-0.05(-0.55%)
Apr 12, 1999	8.322	8.583	8.308	8.583	5,425,570	+0.24(+2.83%)
Apr 09, 1999	8.158	8.394	8.126	8.347	5,077,508	+0.20(+2.50%)
Apr 08, 1999	7.997	8.151	7.958	8.144	4,850,131	+0.17(+2.11%)
Apr 07, 1999	8.040	8.054	7.904	7.976	4,005,920	-0.04(-0.49%)
Apr 06, 1999	8.051	8.101	7.979	8.015	3,998,341	-0.12(-1.53%)
Apr 05, 1999	8.040	8.140	7.940	8.140	4,174,996	+0.16(+2.01%)
Apr 01, 1999	7.972	8.008	7.890	7.979	3,640,367	+0.05(+0.58%)
Mar 31, 1999	8.179	8.201	7.925	7.933	4,466,505	-0.20(-2.42%)
Mar 30, 1999	8.004	8.162	7.972	8.130	3,839,760	+0.07(+0.84%)
Mar 29, 1999	7.776	8.061	7.769	8.061	4,374,388	+0.34(+4.44%)
Mar 26, 1999	7.858	7.876	7.711	7.718	4,681,056	-0.16(-2.00%)
Mar 25, 1999	7.858	7.929	7.804	7.876	5,024,454	-0.02(-0.28%)
Mar 24, 1999	7.951	7.993	7.761	7.897	5,805,116	-0.06(-0.80%)
Mar 23, 1999	8.215	8.262	7.922	7.961	5,506,610	-0.22(-2.66%)
Mar 22, 1999	8.033	8.230	8.008	8.179	3,503,941	+0.13(+1.64%)
Mar 19, 1999	8.176	8.183	8.015	8.047	4,843,718	-0.13(-1.57%)
Mar 18, 1999	8.019	8.208	7.908	8.176	4,355,148	+0.16(+1.96%)
Mar 17, 1999	8.119	8.119	7.961	8.019	3,800,698	-0.10(-1.23%)
Mar 16, 1999	8.079	8.162	7.997	8.119	4,274,692	+0.07(+0.84%)
Mar 15, 1999	8.019	8.097	7.972	8.051	4,651,322	+0.02(+0.31%)
Mar 12, 1999	8.019	8.033	7.919	8.026	4,382,550	-0.01(-0.17%)
Mar 11, 1999	8.051	8.058	7.954	8.040	5,538,676	+0.06(+0.71%)
Mar 10, 1999	7.987	8.004	7.944	7.983	4,139,431	+0.06(+0.73%)
Mar 09, 1999	7.987	8.097	7.925	7.925	6,119,363	-0.05(-0.67%)
Mar 08, 1999	7.801	7.997	7.750	7.979	6,376,474	+0.17(+2.20%)
Mar 05, 1999	7.676	7.808	7.650	7.808	5,422,072	+0.21(+2.77%)
Mar 04, 1999	7.533	7.644	7.483	7.597	5,587,067	+0.08(+1.00%)
Mar 03, 1999	7.608	7.650	7.483	7.522	4,120,192	-0.08(-1.08%)
Mar 02, 1999	7.633	7.711	7.601	7.604	4,490,992	-0.01(-0.09%)
Mar 01, 1999	7.493	7.633	7.433	7.611	3,371,013	+0.07(+0.89%)
Feb 26, 1999	7.490	7.576	7.401	7.543	4,415,199	+0.06(+0.81%)
Feb 25, 1999	7.540	7.582	7.386	7.483	4,888,610	-0.09(-1.22%)
Feb 24, 1999	7.665	7.711	7.558	7.576	4,239,711	-0.08(-1.03%)
Feb 23, 1999	7.597	7.711	7.540	7.654	4,957,407	+0.05(+0.66%)
Feb 22, 1999	7.336	7.650	7.333	7.604	5,246,001	+0.27(+3.66%)
Feb 19, 1999	7.368	7.429	7.307	7.336	5,437,231	-0.16(-2.14%)
Feb 18, 1999	7.447	7.572	7.407	7.497	4,579,027	+0.06(+0.86%)
Feb 17, 1999	7.393	7.572	7.393	7.433	4,338,824	-0.05(-0.62%)
Feb 16, 1999	7.543	7.547	7.443	7.479	4,802,907	+0.04(+0.53%)
Feb 12, 1999	7.576	7.629	7.325	7.439	6,287,272	-0.14(-1.80%)
Feb 11, 1999	7.333	7.576	7.333	7.576	5,744,482	+0.33(+4.54%)
Feb 10, 1999	7.204	7.315	7.204	7.247	5,664,608	+0.09(+1.20%)
Feb 09, 1999	7.433	7.469	7.147	7.161	5,064,682	-0.35(-4.67%)
Feb 08, 1999	7.536	7.554	7.422	7.511	5,022,705	+0.03(+0.38%)
Feb 05, 1999	7.501	7.518	7.407	7.483	5,052,439	-0.04(-0.52%)
Feb 04, 1999	7.604	7.615	7.490	7.522	5,160,880	-0.13(-1.64%)
Feb 03, 1999	7.572	7.686	7.475	7.647	5,631,959	+0.06(+0.80%)
Feb 02, 1999	7.604	7.690	7.454	7.586	7,374,018	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.