Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 22.51 23.15 22.48 22.90 13,630,251 +0.16(+0.70%)
May 30, 2000 22.67 22.86 22.48 22.74 16,134,187 -0.48(-2.06%)
May 26, 2000 23.09 23.38 22.99 23.21 11,606,189 -0.28(-1.18%)
May 25, 2000 22.93 23.54 22.86 23.49 19,837,710 +0.73(+3.19%)
May 24, 2000 22.32 23.12 22.32 22.77 16,167,422 +0.03(+0.14%)
May 23, 2000 22.54 22.90 22.22 22.74 13,514,218 +0.13(+0.57%)
May 22, 2000 22.86 23.25 22.25 22.61 17,627,646 -0.13(-0.57%)
May 19, 2000 22.99 23.02 22.54 22.74 14,141,805 -0.51(-2.21%)
May 18, 2000 23.21 23.44 23.02 23.25 14,061,535 +0.10(+0.42%)
May 17, 2000 22.90 23.31 22.74 23.15 27,387,224 +0.26(+1.12%)
May 16, 2000 22.86 23.09 22.25 22.90 24,055,122 +0.26(+1.14%)
May 15, 2000 22.03 22.77 21.96 22.64 15,945,463 +0.47(+2.11%)
May 12, 2000 21.80 22.32 21.45 22.17 15,150,532 +0.20(+0.91%)
May 11, 2000 22.41 22.44 21.77 21.97 19,137,044 -0.36(-1.59%)
May 10, 2000 22.67 23.25 22.19 22.32 20,233,038 -0.63(-2.76%)
May 09, 2000 23.44 23.51 22.83 22.96 21,638,258 -0.77(-3.25%)
May 08, 2000 23.15 23.86 23.12 23.73 35,547,416 +0.77(+3.36%)
May 05, 2000 21.80 23.12 21.64 22.96 24,478,048 +0.83(+3.77%)
May 04, 2000 21.87 22.28 21.74 22.12 12,407,728 +0.16(+0.73%)
May 03, 2000 22.09 22.35 21.74 21.96 22,393,540 -0.13(-0.58%)
May 02, 2000 21.61 22.25 21.55 22.09 20,818,060 +0.58(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.