Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	50.94	52.36	50.77	51.80	19,614,572	+0.97(+1.91%)
Sep 27, 2001	51.56	51.67	49.41	50.83	23,324,398	-0.73(-1.42%)
Sep 26, 2001	53.34	53.34	51.00	51.56	24,405,952	-1.78(-3.34%)
Sep 25, 2001	53.14	54.22	52.75	53.34	22,266,926	-0.20(-0.37%)
Sep 24, 2001	51.84	53.96	51.84	53.54	19,835,204	+2.43(+4.75%)
Sep 21, 2001	51.17	52.80	50.54	51.11	32,518,662	-1.64(-3.10%)
Sep 20, 2001	53.14	54.07	52.44	52.75	26,884,600	-1.47(-2.71%)
Sep 19, 2001	54.44	54.70	52.21	54.22	26,354,448	-0.23(-0.41%)
Sep 18, 2001	53.09	54.64	52.91	54.44	21,788,656	+1.73(+3.28%)
Sep 17, 2001	53.03	54.14	52.27	52.71	26,795,886	-1.77(-3.24%)
Sep 10, 2001	54.22	55.01	53.98	54.48	18,258,734	-0.07(-0.12%)
Sep 07, 2001	55.29	55.43	54.22	54.55	18,604,910	-0.80(-1.44%)
Sep 06, 2001	56.86	56.86	55.15	55.34	16,012,759	-1.33(-2.34%)
Sep 05, 2001	57.32	58.07	56.25	56.67	21,037,342	-0.64(-1.12%)
Sep 04, 2001	56.56	58.24	56.07	57.32	17,515,566	+0.87(+1.54%)
Aug 31, 2001	57.04	57.24	56.05	56.45	14,389,898	-0.23(-0.41%)
Aug 30, 2001	58.03	58.39	55.83	56.68	26,588,182	-2.13(-3.62%)
Aug 29, 2001	59.72	59.81	58.63	58.81	8,570,795	-0.46(-0.78%)
Aug 28, 2001	60.37	60.52	59.22	59.27	10,284,494	-1.08(-1.79%)
Aug 27, 2001	60.42	61.11	60.22	60.35	8,040,643	-0.07(-0.12%)
Aug 24, 2001	58.71	60.88	58.40	60.42	13,655,582	+2.25(+3.87%)
Aug 23, 2001	58.73	59.13	58.17	58.17	9,693,429	-0.54(-0.92%)
Aug 22, 2001	57.89	58.76	57.47	58.71	14,217,076	+1.17(+2.03%)
Aug 21, 2001	58.65	59.28	57.27	57.54	11,537,806	-1.25(-2.12%)
Aug 20, 2001	59.12	59.30	58.06	58.79	9,938,496	-0.28(-0.47%)
Aug 17, 2001	59.57	59.57	58.68	59.07	12,405,988	-0.66(-1.10%)
Aug 16, 2001	58.85	59.87	58.54	59.72	11,005,352	+0.42(+0.70%)
Aug 15, 2001	60.06	60.20	59.30	59.30	8,345,206	-0.67(-1.12%)
Aug 14, 2001	60.15	60.34	59.52	59.98	10,146,555	+0.19(+0.32%)
Aug 13, 2001	59.30	60.22	59.10	59.78	10,667,500	+0.51(+0.87%)
Aug 10, 2001	58.65	59.27	58.06	59.27	9,304,757	+0.49(+0.84%)
Aug 09, 2001	58.56	59.04	58.00	58.78	11,975,704	-0.06(-0.11%)
Aug 08, 2001	59.30	59.92	58.79	58.84	11,329,039	-1.16(-1.94%)
Aug 07, 2001	59.75	60.64	59.44	60.00	7,134,744	-0.15(-0.24%)
Aug 06, 2001	60.57	60.64	59.74	60.15	7,395,925	-0.94(-1.54%)
Aug 03, 2001	60.88	62.17	60.48	61.09	6,558,908	-0.35(-0.57%)
Aug 02, 2001	61.27	61.82	60.55	61.44	10,048,989	+0.98(+1.63%)
Aug 01, 2001	59.50	61.27	59.47	60.46	10,688,217	+1.04(+1.76%)
Jul 31, 2001	59.81	60.43	59.38	59.42	9,921,320	-0.36(-0.60%)
Jul 30, 2001	59.24	60.00	59.16	59.78	7,137,401	+0.65(+1.10%)
Jul 27, 2001	59.16	59.83	58.80	59.13	7,696,416	-0.73(-1.23%)
Jul 26, 2001	59.16	59.86	58.13	59.86	14,924,831	+0.63(+1.06%)
Jul 25, 2001	59.02	59.69	58.02	59.24	11,062,723	+0.21(+0.36%)
Jul 24, 2001	59.21	59.95	58.61	59.02	12,925,870	-0.76(-1.27%)
Jul 23, 2001	59.69	60.40	59.47	59.78	11,183,309	+0.08(+0.14%)
Jul 20, 2001	58.39	59.69	58.19	59.69	15,921,744	+0.96(+1.63%)
Jul 19, 2001	59.64	59.86	58.23	58.73	24,160,530	-0.16(-0.27%)
Jul 18, 2001	59.92	60.77	58.28	58.89	20,664,784	-2.40(-3.92%)
Jul 17, 2001	59.92	61.32	59.16	61.29	15,338,648	+0.40(+0.66%)
Jul 16, 2001	61.29	61.77	60.59	60.89	9,438,092	-0.40(-0.65%)
Jul 13, 2001	59.95	61.73	59.92	61.29	13,885,598	+0.72(+1.19%)
Jul 12, 2001	59.81	60.88	59.65	60.57	15,522,802	+1.92(+3.27%)
Jul 11, 2001	57.38	58.81	57.36	58.65	15,751,224	+1.07(+1.85%)
Jul 10, 2001	59.15	59.52	57.38	57.58	18,179,230	-1.56(-2.64%)
Jul 09, 2001	60.15	60.40	58.54	59.14	16,489,967	-1.01(-1.67%)
Jul 06, 2001	62.63	62.63	59.76	60.15	20,725,518	-3.16(-5.00%)
Jul 05, 2001	63.59	63.96	63.13	63.31	7,824,792	-0.50(-0.78%)
Jul 03, 2001	64.44	64.49	63.68	63.80	5,889,046	-0.77(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.