Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 21.82 21.86 21.49 21.56 21,292,430 -0.28(-1.30%)
Oct 30, 2001 21.86 22.02 21.64 21.84 20,200,630 -0.06(-0.28%)
Oct 29, 2001 21.88 22.15 21.87 21.91 20,553,746 -0.07(-0.30%)
Oct 26, 2001 21.78 22.10 21.68 21.97 19,983,164 -0.16(-0.72%)
Oct 25, 2001 21.64 22.17 21.46 22.13 25,345,188 +0.03(+0.12%)
Oct 24, 2001 21.91 22.25 21.82 22.11 24,495,342 +0.16(+0.73%)
Oct 23, 2001 22.08 22.12 21.71 21.95 20,843,894 -0.18(-0.81%)
Oct 22, 2001 21.73 22.13 21.71 22.13 24,386,706 +0.34(+1.58%)
Oct 19, 2001 21.51 21.78 21.46 21.78 23,511,400 +0.24(+1.12%)
Oct 18, 2001 21.35 21.71 21.35 21.54 26,962,482 +0.11(+0.50%)
Oct 17, 2001 21.35 21.60 21.23 21.43 27,609,634 +0.28(+1.34%)
Oct 16, 2001 21.46 21.53 20.90 21.15 22,845,592 -0.14(-0.65%)
Oct 15, 2001 21.05 21.51 21.03 21.29 21,797,520 +0.26(+1.25%)
Oct 12, 2001 20.79 21.15 20.76 21.03 26,190,178 +0.31(+1.49%)
Oct 11, 2001 21.38 21.43 20.71 20.72 35,988,976 -0.77(-3.57%)
Oct 10, 2001 20.96 21.57 20.84 21.48 22,958,310 +0.52(+2.48%)
Oct 09, 2001 21.07 21.09 20.82 20.96 14,251,895 -0.13(-0.63%)
Oct 08, 2001 21.43 21.48 21.01 21.10 16,090,542 -0.41(-1.89%)
Oct 05, 2001 21.11 21.59 21.09 21.50 24,746,818 +0.40(+1.88%)
Oct 04, 2001 21.13 21.28 20.86 21.11 28,882,170 -0.12(-0.56%)
Oct 03, 2001 21.35 21.36 20.91 21.23 28,132,214 -0.13(-0.60%)
Oct 02, 2001 21.15 21.35 20.89 21.35 27,728,182 +0.21(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.