Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	33.38	33.62	31.86	32.01	11,598,249	-1.25(-3.75%)
Apr 27, 2001	33.00	33.40	32.72	33.26	9,550,864	+0.90(+2.78%)
Apr 26, 2001	31.86	32.62	31.52	32.36	10,511,227	+0.68(+2.15%)
Apr 25, 2001	31.70	31.76	30.70	31.68	12,110,732	+0.05(+0.17%)
Apr 24, 2001	31.89	32.29	31.59	31.62	9,261,871	+0.07(+0.21%)
Apr 23, 2001	31.99	32.16	31.18	31.56	7,698,190	-0.33(-1.05%)
Apr 20, 2001	32.55	32.55	31.56	31.89	12,735,335	-0.67(-2.05%)
Apr 19, 2001	32.69	33.02	32.16	32.56	17,377,812	-0.20(-0.61%)
Apr 18, 2001	31.32	33.44	31.02	32.76	22,793,736	+2.49(+8.22%)
Apr 17, 2001	30.05	30.68	29.87	30.27	7,667,762	-0.09(-0.29%)
Apr 16, 2001	30.27	30.94	30.03	30.36	9,558,659	+0.09(+0.29%)
Apr 12, 2001	29.52	30.52	29.35	30.27	10,103,818	+0.42(+1.41%)
Apr 11, 2001	29.52	30.56	29.39	29.85	14,836,381	+0.96(+3.33%)
Apr 10, 2001	27.62	28.89	27.51	28.89	11,934,908	+1.92(+7.12%)
Apr 09, 2001	26.62	27.74	26.62	26.97	11,071,676	+0.02(+0.07%)
Apr 06, 2001	27.75	28.35	26.35	26.95	14,673,897	-1.41(-4.96%)
Apr 05, 2001	27.55	28.67	27.53	28.35	12,958,075	+1.34(+4.96%)
Apr 04, 2001	27.62	27.85	26.16	27.01	17,438,518	-0.74(-2.67%)
Apr 03, 2001	29.43	29.49	27.69	27.75	13,565,741	-2.00(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.