Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	20.56	20.69	20.05	20.63	36,920,640	+0.18(+0.88%)
Sep 27, 2001	20.07	20.51	19.95	20.45	39,978,768	+0.62(+3.11%)
Sep 26, 2001	19.04	19.84	18.91	19.84	35,987,808	+0.81(+4.25%)
Sep 25, 2001	19.17	19.17	18.81	19.03	31,361,166	+0.49(+2.64%)
Sep 24, 2001	18.91	18.97	18.15	18.54	37,278,808	+0.12(+0.64%)
Sep 21, 2001	17.50	18.50	17.50	18.42	55,356,276	-0.38(-2.02%)
Sep 20, 2001	18.65	19.28	18.58	18.80	35,259,036	-0.25(-1.30%)
Sep 19, 2001	19.48	19.55	18.53	19.05	36,031,340	-0.40(-2.06%)
Sep 18, 2001	19.58	19.63	19.15	19.45	30,916,906	-0.17(-0.89%)
Sep 17, 2001	20.53	20.56	19.04	19.63	52,290,180	-0.02(-0.08%)
Sep 10, 2001	18.78	19.83	18.76	19.64	21,453,926	+0.60(+3.16%)
Sep 07, 2001	19.68	19.76	19.02	19.04	34,133,420	-0.75(-3.77%)
Sep 06, 2001	20.02	20.24	19.63	19.79	22,091,944	-0.46(-2.26%)
Sep 05, 2001	19.96	20.35	19.62	20.24	26,022,074	+0.39(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.