Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	36.11	36.24	35.59	36.24	16,330,805	+0.60(+1.69%)
Sep 27, 2001	35.48	36.00	35.18	35.64	15,297,462	+0.23(+0.65%)
Sep 26, 2001	34.95	35.41	34.41	35.41	13,909,479	+0.78(+2.25%)
Sep 25, 2001	34.29	34.77	34.02	34.63	14,062,188	+0.35(+1.01%)
Sep 24, 2001	35.10	35.20	33.85	34.29	19,826,442	+0.11(+0.33%)
Sep 21, 2001	33.04	35.98	32.84	34.17	25,771,838	-0.07(-0.21%)
Sep 20, 2001	34.34	34.83	34.25	34.25	14,465,742	-0.78(-2.22%)
Sep 19, 2001	35.65	35.66	34.08	35.03	18,242,186	-0.63(-1.76%)
Sep 18, 2001	35.69	35.98	34.91	35.65	20,480,384	-0.86(-2.36%)
Sep 17, 2001	37.29	37.29	35.86	36.52	18,703,062	+0.13(+0.36%)
Sep 10, 2001	36.44	36.80	36.02	36.39	10,263,274	-0.07(-0.20%)
Sep 07, 2001	36.50	36.80	35.91	36.46	13,955,032	-0.79(-2.13%)
Sep 06, 2001	36.96	37.39	36.73	37.25	22,132,206	+0.46(+1.24%)
Sep 05, 2001	36.27	36.96	36.14	36.79	18,020,230	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.