Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 13019 | 13187 | 12622 | 12736 | 0 | -283.00(-2.17%) |
Nov 29, 2001 | 13553 | 13553 | 12913 | 13019 | 0 | -584.00(-4.29%) |
Nov 28, 2001 | 13771 | 13791 | 13490 | 13603 | 0 | -157.00(-1.14%) |
Nov 27, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +336.00(+2.50%) |
Nov 24, 2001 | 13037 | 13529 | 13037 | 13424 | 0 | +405.00(+3.11%) |
Nov 23, 2001 | 12794 | 13056 | 12794 | 13019 | 0 | +225.00(+1.76%) |
Nov 22, 2001 | 12646 | 12832 | 12560 | 12794 | 0 | +156.00(+1.23%) |
Nov 21, 2001 | 12992 | 12998 | 12619 | 12638 | 0 | -349.00(-2.69%) |
Nov 20, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +104.00(+0.81%) |
Nov 17, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +0.00(+0.00%) |
Nov 16, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +57.00(+0.44%) |
Nov 15, 2001 | 12928 | 13077 | 12746 | 12826 | 0 | -92.00(-0.71%) |
Nov 14, 2001 | 12591 | 13094 | 12591 | 12918 | 0 | +351.00(+2.79%) |
Nov 13, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | -164.00(-1.29%) |
Nov 10, 2001 | 12542 | 12778 | 12412 | 12731 | 0 | +177.00(+1.41%) |
Nov 09, 2001 | 12633 | 12892 | 12473 | 12554 | 0 | -62.00(-0.49%) |
Nov 08, 2001 | 12405 | 12982 | 12331 | 12616 | 0 | +200.00(+1.61%) |
Nov 07, 2001 | 12154 | 12481 | 12139 | 12416 | 0 | +251.00(+2.06%) |
Nov 06, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +777.00(+6.82%) |
Nov 02, 2001 | 11362 | 11498 | 11177 | 11388 | 0 | +23.00(+0.20%) |
Nov 01, 2001 | 11057 | 11365 | 11047 | 11365 | 0 | +341.00(+3.09%) |
Oct 31, 2001 | 11334 | 11396 | 11024 | 11024 | 0 | -353.00(-3.10%) |
Oct 30, 2001 | 11784 | 11784 | 11331 | 11377 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 11784 | 11784 | 11331 | 11377 | 0 | -404.00(-3.43%) |
Oct 26, 2001 | 11725 | 11924 | 11715 | 11781 | 0 | +57.00(+0.49%) |
Oct 25, 2001 | 11459 | 11783 | 11307 | 11724 | 0 | +256.00(+2.23%) |
Oct 24, 2001 | 11611 | 11666 | 11430 | 11468 | 0 | -145.00(-1.25%) |
Oct 23, 2001 | 11699 | 11803 | 11584 | 11613 | 0 | -87.00(-0.74%) |
Oct 22, 2001 | 11343 | 11725 | 11293 | 11700 | 0 | +368.00(+3.25%) |
Oct 19, 2001 | 11003 | 11413 | 10894 | 11332 | 0 | +337.00(+3.07%) |
Oct 18, 2001 | 11260 | 11263 | 10948 | 10995 | 0 | -276.00(-2.45%) |
Oct 17, 2001 | 11287 | 11485 | 11166 | 11271 | 0 | +13.00(+0.12%) |
Oct 16, 2001 | 11326 | 11475 | 11165 | 11258 | 0 | -71.00(-0.63%) |
Oct 15, 2001 | 10775 | 11330 | 10695 | 11329 | 0 | +544.00(+5.04%) |
Oct 11, 2001 | 10462 | 10790 | 10461 | 10785 | 0 | +323.00(+3.09%) |
Oct 10, 2001 | 10284 | 10462 | 10255 | 10462 | 0 | +178.00(+1.73%) |
Oct 09, 2001 | 10109 | 10323 | 10103 | 10284 | 0 | +189.00(+1.87%) |
Oct 08, 2001 | 10120 | 10175 | 9986 | 10095 | 0 | -102.00(-1.00%) |
Oct 05, 2001 | 10068 | 10271 | 9985 | 10197 | 0 | +135.00(+1.34%) |
Oct 04, 2001 | 10241 | 10329 | 10026 | 10062 | 0 | -171.00(-1.67%) |
Oct 03, 2001 | 10356 | 10356 | 10189 | 10233 | 0 | -118.00(-1.14%) |
Oct 02, 2001 | 10492 | 10556 | 10299 | 10351 | 0 | -150.00(-1.43%) |
Oct 01, 2001 | 10633 | 10633 | 10354 | 10501 | 0 | -135.00(-1.27%) |
Sep 28, 2001 | 10412 | 10714 | 10412 | 10636 | 0 | +231.00(+2.22%) |
Sep 27, 2001 | 9996 | 10462 | 9705 | 10405 | 0 | +399.00(+3.99%) |
Sep 26, 2001 | 10227 | 10274 | 9893 | 10006 | 0 | -223.00(-2.18%) |
Sep 25, 2001 | 10539 | 10596 | 10195 | 10229 | 0 | -304.00(-2.89%) |
Sep 24, 2001 | 10453 | 10694 | 10453 | 10533 | 0 | +114.00(+1.09%) |
Sep 21, 2001 | 10493 | 10493 | 9890 | 10419 | 0 | -124.00(-1.18%) |
Sep 20, 2001 | 10719 | 10719 | 10470 | 10543 | 0 | -202.00(-1.88%) |
Sep 19, 2001 | 10560 | 10836 | 10485 | 10745 | 0 | +191.00(+1.81%) |
Sep 18, 2001 | 10543 | 10708 | 10321 | 10554 | 0 | +4.00(+0.04%) |
Sep 17, 2001 | 10032 | 10577 | 10032 | 10550 | 0 | +516.00(+5.14%) |
Sep 14, 2001 | 10262 | 10271 | 9533 | 10034 | 0 | -272.00(-2.64%) |
Sep 13, 2001 | 11127 | 11156 | 10290 | 10306 | 0 | -807.00(-7.26%) |
Sep 12, 2001 | 10773 | 11319 | 10706 | 11113 | 0 | -809.00(-6.79%) |
Sep 10, 2001 | 12238 | 12238 | 11901 | 11922 | 0 | -333.00(-2.72%) |
Sep 06, 2001 | 12594 | 12599 | 12251 | 12255 | 0 | -336.00(-2.67%) |
Sep 05, 2001 | 12767 | 12768 | 12462 | 12591 | 0 | -176.00(-1.38%) |
Sep 04, 2001 | 12812 | 12947 | 12767 | 12767 | 0 | -33.00(-0.26%) |