Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	66.34	66.95	64.85	65.14	16,513,729	-0.92(-1.39%)
Jun 28, 2001	65.31	67.12	65.28	66.06	14,254,839	+0.91(+1.39%)
Jun 27, 2001	64.91	65.53	64.54	65.15	8,388,244	+0.28(+0.42%)
Jun 26, 2001	63.85	65.45	63.76	64.87	12,339,732	+0.22(+0.35%)
Jun 25, 2001	65.28	65.94	64.15	64.65	9,889,872	-0.13(-0.19%)
Jun 22, 2001	64.62	65.67	64.56	64.78	9,770,167	+0.16(+0.24%)
Jun 21, 2001	64.36	65.83	63.91	64.62	14,210,930	-0.28(-0.43%)
Jun 20, 2001	65.14	65.99	64.14	64.90	15,382,716	-1.00(-1.52%)
Jun 19, 2001	66.72	67.29	65.75	65.91	10,720,838	+0.33(+0.50%)
Jun 18, 2001	65.41	66.25	65.03	65.58	9,030,679	+0.38(+0.59%)
Jun 15, 2001	66.06	66.26	65.07	65.20	21,728,306	-1.23(-1.86%)
Jun 14, 2001	66.34	66.62	65.42	66.43	13,072,599	-0.45(-0.68%)
Jun 13, 2001	67.29	67.99	66.88	66.88	9,937,440	-0.41(-0.61%)
Jun 12, 2001	67.00	67.61	66.32	67.29	12,722,370	-0.06(-0.09%)
Jun 11, 2001	66.75	67.80	66.63	67.35	11,400,212	+0.72(+1.09%)
Jun 08, 2001	67.43	67.43	66.34	66.63	5,399,972	-0.66(-0.98%)
Jun 07, 2001	67.15	67.86	67.15	67.29	11,192,863	-0.14(-0.21%)
Jun 06, 2001	67.49	68.30	66.86	67.43	16,769,518	+0.30(+0.45%)
Jun 05, 2001	65.22	67.49	65.17	67.13	10,723,626	+1.91(+2.93%)
Jun 04, 2001	65.00	65.86	64.77	65.22	6,642,501	+0.43(+0.66%)
Jun 01, 2001	64.56	65.20	64.22	64.79	8,954,186	+0.63(+0.97%)
May 31, 2001	64.65	65.35	64.07	64.16	11,716,290	-0.49(-0.75%)
May 30, 2001	65.43	65.48	64.28	64.65	16,725,086	-1.50(-2.27%)
May 29, 2001	67.35	67.49	66.05	66.15	10,137,472	-1.45(-2.15%)
May 25, 2001	68.59	68.81	67.58	67.61	9,808,326	-1.03(-1.51%)
May 24, 2001	67.43	68.64	67.43	68.64	13,462,730	+1.26(+1.87%)
May 23, 2001	67.61	68.27	67.20	67.38	11,156,098	-0.35(-0.52%)
May 22, 2001	68.70	68.70	67.29	67.73	10,463,829	-0.59(-0.87%)
May 21, 2001	67.69	68.81	67.46	68.32	14,652,811	+0.92(+1.36%)
May 18, 2001	66.04	67.54	65.94	67.40	11,700,259	+1.36(+2.06%)
May 17, 2001	66.46	67.20	66.03	66.04	12,001,352	-0.42(-0.63%)
May 16, 2001	64.56	66.46	64.39	66.46	13,585,223	+1.27(+1.95%)
May 15, 2001	65.14	65.51	64.56	65.18	10,234,002	+0.59(+0.91%)
May 14, 2001	63.82	64.96	63.70	64.60	9,156,134	+0.43(+0.67%)
May 11, 2001	65.28	65.51	63.68	64.17	14,619,356	-1.95(-2.94%)
May 10, 2001	68.01	68.24	66.11	66.11	13,928,830	-1.02(-1.52%)
May 09, 2001	66.69	67.82	66.17	67.14	13,382,229	-0.41(-0.61%)
May 08, 2001	67.29	67.58	66.29	67.55	13,252,592	+1.03(+1.55%)
May 07, 2001	66.69	67.29	66.00	66.52	10,608,974	+0.02(+0.03%)
May 04, 2001	64.28	66.49	63.82	66.49	15,126,753	+1.24(+1.90%)
May 03, 2001	65.77	66.06	64.48	65.25	11,461,720	-0.98(-1.47%)
May 02, 2001	67.89	68.27	65.28	66.23	16,912,398	-1.78(-2.62%)
May 01, 2001	66.49	68.09	65.94	68.01	13,574,942	+1.93(+2.93%)
Apr 30, 2001	66.80	67.75	65.84	66.08	12,819,424	-0.61(-0.91%)
Apr 27, 2001	67.03	67.09	65.74	66.69	12,877,621	+1.41(+2.16%)
Apr 26, 2001	65.97	66.98	65.24	65.28	12,800,083	-0.64(-0.97%)
Apr 25, 2001	64.28	65.91	64.27	65.91	11,950,473	+1.25(+1.93%)
Apr 24, 2001	65.08	65.86	64.45	64.66	15,232,344	+0.38(+0.60%)
Apr 23, 2001	65.43	65.45	64.09	64.28	14,876,017	-1.62(-2.46%)
Apr 20, 2001	65.63	66.80	65.28	65.90	22,231,870	+0.21(+0.31%)
Apr 19, 2001	64.28	66.52	63.39	65.70	44,993,788	+4.57(+7.48%)
Apr 18, 2001	59.11	63.13	58.71	61.12	34,525,080	+3.90(+6.82%)
Apr 17, 2001	55.67	57.32	55.67	57.22	17,349,922	+1.69(+3.05%)
Apr 16, 2001	55.21	57.33	54.64	55.53	16,010,340	+0.32(+0.57%)
Apr 12, 2001	55.33	55.96	54.61	55.21	16,361,615	-0.71(-1.26%)
Apr 11, 2001	58.25	58.50	54.98	55.92	20,035,184	-0.93(-1.64%)
Apr 10, 2001	55.67	57.33	55.42	56.85	18,294,494	+1.75(+3.18%)
Apr 09, 2001	56.53	56.67	53.83	55.10	16,529,759	-1.12(-1.99%)
Apr 06, 2001	56.24	57.39	55.33	56.21	23,390,762	-0.15(-0.26%)
Apr 05, 2001	54.98	57.39	54.83	56.36	21,791,034	+3.56(+6.75%)
Apr 04, 2001	51.91	53.98	51.68	52.80	23,550,020	+0.92(+1.78%)
Apr 03, 2001	54.29	54.32	51.71	51.88	23,226,624	-2.45(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.