Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2001 | 1608 | 1623 | 1608 | 1619 | 0 | +3.38(+0.21%) |
Aug 30, 2001 | 1631 | 1631 | 1616 | 1616 | 0 | -19.09(-1.17%) |
Aug 29, 2001 | 1634 | 1635 | 1626 | 1635 | 0 | -5.82(-0.35%) |
Aug 28, 2001 | 1642 | 1642 | 1634 | 1641 | 0 | -4.30(-0.26%) |
Aug 27, 2001 | 1633 | 1646 | 1632 | 1645 | 0 | +20.34(+1.25%) |
Aug 24, 2001 | 1635 | 1636 | 1624 | 1625 | 0 | -10.78(-0.66%) |
Aug 23, 2001 | 1636 | 1640 | 1633 | 1635 | 0 | +2.99(+0.18%) |
Aug 22, 2001 | 1623 | 1633 | 1622 | 1632 | 0 | +0.76(+0.05%) |
Aug 21, 2001 | 1629 | 1632 | 1622 | 1632 | 0 | +4.72(+0.29%) |
Aug 20, 2001 | 1631 | 1633 | 1619 | 1627 | 0 | -9.27(-0.57%) |
Aug 17, 2001 | 1638 | 1647 | 1636 | 1636 | 0 | +2.09(+0.13%) |
Aug 16, 2001 | 1639 | 1643 | 1633 | 1634 | 0 | -10.59(-0.64%) |
Aug 15, 2001 | 1647 | 1652 | 1644 | 1645 | 0 | -2.76(-0.17%) |
Aug 14, 2001 | 1629 | 1649 | 1628 | 1647 | 0 | +21.31(+1.31%) |
Aug 13, 2001 | 1647 | 1647 | 1624 | 1626 | 0 | -15.29(-0.93%) |
Aug 10, 2001 | 1638 | 1643 | 1633 | 1641 | 0 | -0.48(-0.03%) |
Aug 08, 2001 | 1655 | 1655 | 1642 | 1642 | 0 | -15.20(-0.92%) |
Aug 07, 2001 | 1658 | 1658 | 1648 | 1657 | 0 | -1.10(-0.07%) |
Aug 06, 2001 | 1650 | 1664 | 1648 | 1658 | 0 | +8.85(+0.54%) |
Aug 03, 2001 | 1671 | 1671 | 1649 | 1649 | 0 | -20.72(-1.24%) |
Aug 02, 2001 | 1681 | 1683 | 1667 | 1670 | 0 | -14.75(-0.88%) |
Aug 01, 2001 | 1669 | 1685 | 1669 | 1685 | 0 | +18.80(+1.13%) |
Jul 31, 2001 | 1654 | 1666 | 1647 | 1666 | 0 | +8.47(+0.51%) |
Jul 30, 2001 | 1642 | 1658 | 1639 | 1658 | 0 | +17.16(+1.05%) |
Jul 27, 2001 | 1642 | 1644 | 1635 | 1640 | 0 | +1.04(+0.06%) |
Jul 26, 2001 | 1636 | 1640 | 1633 | 1639 | 0 | +6.85(+0.42%) |
Jul 25, 2001 | 1624 | 1633 | 1623 | 1633 | 0 | +1.66(+0.10%) |
Jul 24, 2001 | 1619 | 1632 | 1619 | 1631 | 0 | +3.46(+0.21%) |
Jul 23, 2001 | 1633 | 1638 | 1623 | 1627 | 0 | -10.69(-0.65%) |
Jul 20, 2001 | 1627 | 1641 | 1626 | 1638 | 0 | +11.24(+0.69%) |
Jul 19, 2001 | 1628 | 1632 | 1623 | 1627 | 0 | -0.98(-0.06%) |
Jul 18, 2001 | 1640 | 1646 | 1626 | 1628 | 0 | -10.96(-0.67%) |
Jul 17, 2001 | 1654 | 1656 | 1639 | 1639 | 0 | -21.78(-1.31%) |
Jul 16, 2001 | 1659 | 1661 | 1648 | 1661 | 0 | +3.62(+0.22%) |
Jul 13, 2001 | 1679 | 1680 | 1653 | 1657 | 0 | -15.87(-0.95%) |
Jul 12, 2001 | 1666 | 1673 | 1663 | 1673 | 0 | +11.42(+0.69%) |
Jul 11, 2001 | 1668 | 1668 | 1656 | 1661 | 0 | -18.95(-1.13%) |
Jul 10, 2001 | 1652 | 1683 | 1652 | 1680 | 0 | +25.76(+1.56%) |
Jul 09, 2001 | 1648 | 1658 | 1631 | 1655 | 0 | -6.18(-0.37%) |
Jul 06, 2001 | 1682 | 1682 | 1661 | 1661 | 0 | -27.26(-1.61%) |
Jul 05, 2001 | 1697 | 1697 | 1685 | 1688 | 0 | -5.69(-0.34%) |
Jul 04, 2001 | 1699 | 1700 | 1682 | 1694 | 0 | -9.56(-0.56%) |
Jul 03, 2001 | 1708 | 1713 | 1703 | 1703 | 0 | -3.35(-0.20%) |
Jul 02, 2001 | 1728 | 1728 | 1703 | 1707 | 0 | -19.88(-1.15%) |
Jun 29, 2001 | 1713 | 1726 | 1712 | 1726 | 0 | +18.86(+1.10%) |
Jun 28, 2001 | 1708 | 1717 | 1702 | 1708 | 0 | +4.26(+0.25%) |
Jun 27, 2001 | 1704 | 1710 | 1699 | 1703 | 0 | -6.69(-0.39%) |
Jun 26, 2001 | 1709 | 1717 | 1706 | 1710 | 0 | +2.50(+0.15%) |
Jun 25, 2001 | 1701 | 1719 | 1690 | 1708 | 0 | -9.31(-0.54%) |
Jun 22, 2001 | 1694 | 1717 | 1693 | 1717 | 0 | +30.95(+1.84%) |
Jun 21, 2001 | 1688 | 1698 | 1677 | 1686 | 0 | +1.13(+0.07%) |
Jun 20, 2001 | 1699 | 1699 | 1683 | 1685 | 0 | -16.81(-0.99%) |
Jun 19, 2001 | 1704 | 1707 | 1691 | 1702 | 0 | -12.11(-0.71%) |
Jun 18, 2001 | 1703 | 1714 | 1698 | 1714 | 0 | +7.62(+0.45%) |
Jun 15, 2001 | 1681 | 1706 | 1676 | 1706 | 0 | +16.60(+0.98%) |
Jun 14, 2001 | 1698 | 1709 | 1687 | 1690 | 0 | -6.50(-0.38%) |
Jun 13, 2001 | 1692 | 1697 | 1684 | 1696 | 0 | +17.62(+1.05%) |
Jun 12, 2001 | 1670 | 1685 | 1669 | 1678 | 0 | -7.60(-0.45%) |
Jun 11, 2001 | 1693 | 1697 | 1679 | 1686 | 0 | -21.48(-1.26%) |
Jun 08, 2001 | 1694 | 1711 | 1694 | 1707 | 0 | +23.69(+1.41%) |
Jun 07, 2001 | 1679 | 1693 | 1678 | 1684 | 0 | +4.64(+0.28%) |
Jun 06, 2001 | 1685 | 1700 | 1679 | 1679 | 0 | +4.51(+0.27%) |
Jun 05, 2001 | 1674 | 1685 | 1672 | 1675 | 0 | +8.50(+0.51%) |
Jun 04, 2001 | 1654 | 1684 | 1654 | 1666 | 0 | +16.34(+0.99%) |