Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	20.56	20.68	20.05	20.63	36,924,456	+0.18(+0.88%)
Sep 27, 2001	20.07	20.51	19.95	20.45	39,982,900	+0.62(+3.11%)
Sep 26, 2001	19.04	19.83	18.91	19.83	35,991,528	+0.81(+4.25%)
Sep 25, 2001	19.17	19.17	18.81	19.03	31,364,406	+0.49(+2.64%)
Sep 24, 2001	18.91	18.97	18.15	18.54	37,282,660	+0.12(+0.64%)
Sep 21, 2001	17.49	18.50	17.49	18.42	55,361,996	-0.38(-2.02%)
Sep 20, 2001	18.65	19.27	18.57	18.80	35,262,680	-0.25(-1.30%)
Sep 19, 2001	19.47	19.55	18.53	19.05	36,035,064	-0.40(-2.06%)
Sep 18, 2001	19.58	19.63	19.14	19.45	30,920,100	-0.17(-0.89%)
Sep 17, 2001	20.53	20.55	19.04	19.62	52,295,584	-0.02(-0.08%)
Sep 10, 2001	18.78	19.82	18.76	19.64	21,456,144	+0.60(+3.16%)
Sep 07, 2001	19.68	19.76	19.02	19.04	34,136,948	-0.75(-3.77%)
Sep 06, 2001	20.02	20.24	19.63	19.78	22,094,226	-0.46(-2.26%)
Sep 05, 2001	19.96	20.35	19.61	20.24	26,024,762	+0.39(+1.94%)
Sep 04, 2001	19.78	20.42	19.65	19.85	25,559,076	+0.14(+0.73%)
Aug 31, 2001	19.81	19.93	19.58	19.71	29,374,746	+0.01(+0.03%)
Aug 30, 2001	20.38	20.53	19.58	19.71	37,959,224	-0.67(-3.28%)
Aug 29, 2001	20.90	20.93	20.29	20.37	24,380,286	-0.28(-1.37%)
Aug 28, 2001	21.20	21.20	20.55	20.66	18,520,924	-0.41(-1.95%)
Aug 27, 2001	21.26	21.26	21.06	21.07	12,927,446	-0.20(-0.92%)
Aug 24, 2001	20.79	21.35	20.73	21.26	20,638,666	+0.33(+1.60%)
Aug 23, 2001	20.68	21.01	20.67	20.93	21,831,064	+0.00(+0.00%)
Aug 22, 2001	20.78	21.05	20.48	20.93	22,887,798	+0.02(+0.10%)
Aug 21, 2001	21.30	21.47	20.85	20.91	20,806,010	-0.40(-1.86%)
Aug 20, 2001	21.48	21.55	21.04	21.31	26,880,334	-0.17(-0.81%)
Aug 17, 2001	21.18	21.48	20.89	21.48	17,859,712	+0.29(+1.36%)
Aug 16, 2001	21.11	21.33	20.95	21.19	14,962,975	-0.01(-0.05%)
Aug 15, 2001	21.27	21.55	21.13	21.20	18,298,964	+0.07(+0.34%)
Aug 14, 2001	21.09	21.24	21.02	21.13	13,442,305	+0.07(+0.34%)
Aug 13, 2001	20.84	21.09	20.84	21.06	17,034,266	-0.09(-0.41%)
Aug 10, 2001	20.84	21.30	20.75	21.15	19,620,806	+0.18(+0.86%)
Aug 09, 2001	20.92	21.07	20.76	20.97	18,009,758	+0.33(+1.62%)
Aug 08, 2001	20.68	21.04	20.59	20.63	20,331,384	-0.08(-0.40%)
Aug 07, 2001	20.90	20.91	20.61	20.71	16,116,694	-0.04(-0.20%)
Aug 06, 2001	21.08	21.09	20.66	20.76	10,734,680	-0.21(-0.98%)
Aug 03, 2001	20.96	21.09	20.71	20.96	13,873,395	+0.00(+0.00%)
Aug 02, 2001	21.17	21.28	20.89	20.96	14,806,127	-0.21(-0.97%)
Aug 01, 2001	21.21	21.27	20.95	21.17	14,166,489	-0.04(-0.19%)
Jul 31, 2001	20.75	21.59	20.73	21.21	26,178,502	+0.58(+2.79%)
Jul 30, 2001	20.58	20.69	20.46	20.63	17,187,810	+0.13(+0.65%)
Jul 27, 2001	20.68	20.70	20.44	20.50	16,909,876	-0.08(-0.38%)
Jul 26, 2001	20.71	20.80	20.29	20.58	18,787,002	-0.06(-0.27%)
Jul 25, 2001	20.58	20.79	20.38	20.63	18,099,164	+0.12(+0.60%)
Jul 24, 2001	20.71	20.71	20.37	20.51	17,509,864	-0.11(-0.55%)
Jul 23, 2001	21.32	21.50	20.60	20.62	18,268,450	-0.69(-3.23%)
Jul 20, 2001	21.11	21.73	21.10	21.31	22,549,222	+0.15(+0.71%)
Jul 19, 2001	21.09	21.34	20.84	21.16	24,778,722	+0.06(+0.29%)
Jul 18, 2001	20.17	21.19	20.08	21.10	37,610,544	+1.25(+6.30%)
Jul 17, 2001	19.53	19.96	19.34	19.85	35,699,212	+0.37(+1.87%)
Jul 16, 2001	19.77	19.89	19.24	19.48	25,972,674	-0.29(-1.46%)
Jul 13, 2001	19.37	20.13	19.36	19.77	33,133,274	+0.43(+2.21%)
Jul 12, 2001	20.07	20.07	19.13	19.35	46,179,084	-0.64(-3.22%)
Jul 11, 2001	20.70	20.70	19.91	19.99	36,067,524	-1.01(-4.80%)
Jul 10, 2001	21.07	21.27	20.84	21.00	19,020,428	-0.17(-0.83%)
Jul 09, 2001	20.70	21.20	20.64	21.17	18,969,312	+0.57(+2.75%)
Jul 06, 2001	20.66	20.68	20.35	20.61	22,866,028	+0.15(+0.73%)
Jul 05, 2001	20.91	21.02	20.41	20.46	23,998,758	-0.35(-1.68%)
Jul 03, 2001	21.04	21.13	20.75	20.81	12,783,814	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.