Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 1312 | 1329 | 1312 | 1320 | 0 | +8.66(+0.66%) |
Sep 27, 2001 | 1266 | 1312 | 1264 | 1311 | 0 | +33.16(+2.60%) |
Sep 26, 2001 | 1280 | 1281 | 1252 | 1278 | 0 | -3.81(-0.30%) |
Sep 25, 2001 | 1310 | 1318 | 1276 | 1282 | 0 | -3.16(-0.25%) |
Sep 24, 2001 | 1223 | 1288 | 1198 | 1285 | 0 | +43.39(+3.50%) |
Sep 21, 2001 | 1276 | 1276 | 1227 | 1241 | 0 | -72.18(-5.50%) |
Sep 20, 2001 | 1319 | 1324 | 1304 | 1313 | 0 | -28.69(-2.14%) |
Sep 19, 2001 | 1328 | 1346 | 1308 | 1342 | 0 | +17.86(+1.35%) |
Sep 18, 2001 | 1355 | 1361 | 1311 | 1324 | 0 | -10.15(-0.76%) |
Sep 17, 2001 | 1370 | 1370 | 1324 | 1334 | 0 | -65.85(-4.70%) |
Sep 14, 2001 | 1437 | 1437 | 1391 | 1400 | 0 | -38.37(-2.67%) |
Sep 13, 2001 | 1460 | 1466 | 1437 | 1439 | 0 | -11.78(-0.81%) |
Sep 12, 2001 | 1441 | 1488 | 1427 | 1450 | 0 | -116.31(-7.42%) |
Sep 11, 2001 | 1559 | 1573 | 1559 | 1567 | 0 | +8.31(+0.53%) |
Sep 10, 2001 | 1566 | 1566 | 1553 | 1558 | 0 | -18.50(-1.17%) |
Sep 07, 2001 | 1592 | 1592 | 1574 | 1577 | 0 | -31.05(-1.93%) |
Sep 06, 2001 | 1618 | 1621 | 1607 | 1608 | 0 | -14.52(-0.89%) |
Sep 05, 2001 | 1616 | 1625 | 1612 | 1623 | 0 | +1.97(+0.12%) |
Sep 04, 2001 | 1615 | 1624 | 1604 | 1621 | 0 | +5.04(+0.31%) |
Sep 03, 2001 | 1622 | 1626 | 1614 | 1616 | 0 | -3.61(-0.22%) |
Aug 31, 2001 | 1608 | 1623 | 1608 | 1619 | 0 | +3.38(+0.21%) |
Aug 30, 2001 | 1631 | 1631 | 1616 | 1616 | 0 | -19.09(-1.17%) |
Aug 29, 2001 | 1634 | 1635 | 1626 | 1635 | 0 | -5.82(-0.35%) |
Aug 28, 2001 | 1642 | 1642 | 1634 | 1641 | 0 | -4.30(-0.26%) |
Aug 27, 2001 | 1633 | 1646 | 1632 | 1645 | 0 | +20.34(+1.25%) |
Aug 24, 2001 | 1635 | 1636 | 1624 | 1625 | 0 | -10.78(-0.66%) |
Aug 23, 2001 | 1636 | 1640 | 1633 | 1635 | 0 | +2.99(+0.18%) |
Aug 22, 2001 | 1623 | 1633 | 1622 | 1632 | 0 | +0.76(+0.05%) |
Aug 21, 2001 | 1629 | 1632 | 1622 | 1632 | 0 | +4.72(+0.29%) |
Aug 20, 2001 | 1631 | 1633 | 1619 | 1627 | 0 | -9.27(-0.57%) |
Aug 17, 2001 | 1638 | 1647 | 1636 | 1636 | 0 | +2.09(+0.13%) |
Aug 16, 2001 | 1639 | 1643 | 1633 | 1634 | 0 | -10.59(-0.64%) |
Aug 15, 2001 | 1647 | 1652 | 1644 | 1645 | 0 | -2.76(-0.17%) |
Aug 14, 2001 | 1629 | 1649 | 1628 | 1647 | 0 | +21.31(+1.31%) |
Aug 13, 2001 | 1647 | 1647 | 1624 | 1626 | 0 | -15.29(-0.93%) |
Aug 10, 2001 | 1638 | 1643 | 1633 | 1641 | 0 | -0.48(-0.03%) |
Aug 08, 2001 | 1655 | 1655 | 1642 | 1642 | 0 | -15.20(-0.92%) |
Aug 07, 2001 | 1658 | 1658 | 1648 | 1657 | 0 | -1.10(-0.07%) |
Aug 06, 2001 | 1650 | 1664 | 1648 | 1658 | 0 | +8.85(+0.54%) |
Aug 03, 2001 | 1671 | 1671 | 1649 | 1649 | 0 | -20.72(-1.24%) |
Aug 02, 2001 | 1681 | 1683 | 1667 | 1670 | 0 | -14.75(-0.88%) |
Aug 01, 2001 | 1669 | 1685 | 1669 | 1685 | 0 | +18.80(+1.13%) |
Jul 31, 2001 | 1654 | 1666 | 1647 | 1666 | 0 | +8.47(+0.51%) |
Jul 30, 2001 | 1642 | 1658 | 1639 | 1658 | 0 | +17.16(+1.05%) |
Jul 27, 2001 | 1642 | 1644 | 1635 | 1640 | 0 | +1.04(+0.06%) |
Jul 26, 2001 | 1636 | 1640 | 1633 | 1639 | 0 | +6.85(+0.42%) |
Jul 25, 2001 | 1624 | 1633 | 1623 | 1633 | 0 | +1.66(+0.10%) |
Jul 24, 2001 | 1619 | 1632 | 1619 | 1631 | 0 | +3.46(+0.21%) |
Jul 23, 2001 | 1633 | 1638 | 1623 | 1627 | 0 | -10.69(-0.65%) |
Jul 20, 2001 | 1627 | 1641 | 1626 | 1638 | 0 | +11.24(+0.69%) |
Jul 19, 2001 | 1628 | 1632 | 1623 | 1627 | 0 | -0.98(-0.06%) |
Jul 18, 2001 | 1640 | 1646 | 1626 | 1628 | 0 | -10.96(-0.67%) |
Jul 17, 2001 | 1654 | 1656 | 1639 | 1639 | 0 | -21.78(-1.31%) |
Jul 16, 2001 | 1659 | 1661 | 1648 | 1661 | 0 | +3.62(+0.22%) |
Jul 13, 2001 | 1679 | 1680 | 1653 | 1657 | 0 | -15.87(-0.95%) |
Jul 12, 2001 | 1666 | 1673 | 1663 | 1673 | 0 | +11.42(+0.69%) |
Jul 11, 2001 | 1668 | 1668 | 1656 | 1661 | 0 | -18.95(-1.13%) |
Jul 10, 2001 | 1652 | 1683 | 1652 | 1680 | 0 | +25.76(+1.56%) |
Jul 09, 2001 | 1648 | 1658 | 1631 | 1655 | 0 | -6.18(-0.37%) |
Jul 06, 2001 | 1682 | 1682 | 1661 | 1661 | 0 | -27.26(-1.61%) |
Jul 05, 2001 | 1697 | 1697 | 1685 | 1688 | 0 | -5.69(-0.34%) |
Jul 04, 2001 | 1699 | 1700 | 1682 | 1694 | 0 | -9.56(-0.56%) |
Jul 03, 2001 | 1708 | 1713 | 1703 | 1703 | 0 | -3.35(-0.20%) |