JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	38.31	38.35	37.61	37.72	7,271,300	-0.34(-0.89%)
Nov 29, 2001	37.40	38.09	36.50	38.06	11,981,900	+0.56(+1.49%)
Nov 28, 2001	39.49	39.64	37.20	37.50	18,051,800	-2.30(-5.78%)
Nov 27, 2001	39.65	40.30	39.26	39.80	7,612,900	+0.31(+0.79%)
Nov 26, 2001	39.39	39.52	38.96	39.49	6,817,800	+0.10(+0.25%)
Nov 23, 2001	38.60	39.39	38.60	39.39	3,129,700	+0.55(+1.42%)
Nov 21, 2001	39.40	39.59	38.45	38.84	4,915,600	-0.56(-1.42%)
Nov 20, 2001	39.85	39.98	39.28	39.40	5,442,300	-0.70(-1.75%)
Nov 19, 2001	39.60	40.24	39.57	40.10	4,777,500	+0.69(+1.75%)
Nov 16, 2001	39.55	39.55	38.81	39.41	5,616,600	-0.14(-0.35%)
Nov 15, 2001	39.61	39.79	39.15	39.55	5,273,100	-0.10(-0.25%)
Nov 14, 2001	39.90	40.00	38.75	39.65	5,773,200	+0.30(+0.76%)
Nov 13, 2001	39.85	39.99	38.97	39.35	7,900,400	+0.55(+1.42%)
Nov 12, 2001	38.76	39.00	37.25	38.80	5,311,200	-0.25(-0.64%)
Nov 09, 2001	38.80	39.30	38.02	39.05	4,529,500	+0.25(+0.64%)
Nov 08, 2001	38.65	39.63	38.60	38.80	6,771,400	+0.21(+0.54%)
Nov 07, 2001	37.72	38.95	37.54	38.59	8,817,300	+1.05(+2.80%)
Nov 06, 2001	36.61	37.90	36.43	37.54	9,947,800	+1.18(+3.25%)
Nov 05, 2001	36.50	37.08	36.27	36.36	6,622,200	+0.32(+0.89%)
Nov 02, 2001	36.09	36.48	35.80	36.04	6,018,900	-0.30(-0.83%)
Nov 01, 2001	36.09	36.59	35.16	36.34	8,193,300	+0.98(+2.77%)
Oct 31, 2001	36.01	36.36	35.25	35.36	6,379,000	-0.15(-0.42%)
Oct 30, 2001	35.30	36.07	34.55	35.51	9,263,400	-0.20(-0.56%)
Oct 29, 2001	37.10	37.38	35.65	35.71	7,740,200	-1.84(-4.90%)
Oct 26, 2001	37.48	38.08	37.00	37.55	6,616,600	+0.07(+0.19%)
Oct 25, 2001	36.15	37.51	35.60	37.48	7,579,000	+1.26(+3.48%)
Oct 24, 2001	35.95	36.40	35.73	36.22	7,721,100	+0.46(+1.29%)
Oct 23, 2001	35.90	36.40	35.52	35.76	8,313,200	+0.45(+1.27%)
Oct 22, 2001	33.88	35.68	33.88	35.31	7,499,100	+1.44(+4.25%)
Oct 19, 2001	34.15	34.17	33.00	33.87	7,393,000	-0.27(-0.79%)
Oct 18, 2001	34.65	35.00	34.00	34.14	6,970,300	-0.46(-1.33%)
Oct 17, 2001	35.50	36.25	34.57	34.60	14,314,100	+0.66(+1.94%)
Oct 16, 2001	34.00	34.50	33.45	33.94	8,870,300	+0.39(+1.16%)
Oct 15, 2001	32.10	33.85	31.85	33.55	8,377,100	+0.66(+2.01%)
Oct 12, 2001	32.99	33.09	32.01	32.89	8,231,000	-0.53(-1.59%)
Oct 11, 2001	33.55	34.45	32.94	33.42	10,665,500	+0.03(+0.09%)
Oct 10, 2001	32.70	33.87	32.55	33.39	8,522,700	+0.44(+1.34%)
Oct 09, 2001	32.20	33.20	32.07	32.95	7,750,700	+0.51(+1.57%)
Oct 08, 2001	32.50	33.10	32.05	32.44	7,810,600	-0.97(-2.90%)
Oct 05, 2001	34.50	34.54	33.06	33.41	9,235,900	-0.75(-2.20%)
Oct 04, 2001	35.15	35.20	34.05	34.16	11,926,300	-0.51(-1.47%)
Oct 03, 2001	34.52	35.28	34.30	34.67	15,753,100	-0.32(-0.91%)
Oct 02, 2001	34.40	35.25	33.82	34.99	10,114,000	+0.99(+2.91%)
Oct 01, 2001	34.30	34.63	33.60	34.00	8,583,800	-0.15(-0.44%)
Sep 28, 2001	33.60	35.01	33.29	34.15	10,302,300	+1.03(+3.11%)
Sep 27, 2001	32.50	33.40	31.70	33.12	6,552,000	+0.53(+1.63%)
Sep 26, 2001	33.73	33.75	32.05	32.59	8,319,900	-0.66(-1.98%)
Sep 25, 2001	32.55	33.63	32.13	33.25	11,045,500	+0.67(+2.06%)
Sep 24, 2001	31.65	32.70	31.60	32.58	13,583,500	+1.76(+5.71%)
Sep 21, 2001	29.25	31.85	29.04	30.82	19,319,400	-0.74(-2.34%)
Sep 20, 2001	33.15	33.74	31.30	31.56	12,567,200	-2.55(-7.48%)
Sep 19, 2001	35.00	35.50	33.01	34.11	13,595,900	-0.73(-2.10%)
Sep 18, 2001	35.10	35.90	34.40	34.84	13,190,400	-0.41(-1.16%)
Sep 17, 2001	35.00	35.82	34.00	35.25	20,453,200	-2.01(-5.39%)
Sep 10, 2001	36.30	37.36	35.89	37.26	9,263,700	+0.26(+0.70%)
Sep 07, 2001	36.00	37.20	35.96	37.00	8,777,400	+0.06(+0.16%)
Sep 06, 2001	38.00	38.00	36.50	36.94	11,279,200	-1.41(-3.68%)
Sep 05, 2001	40.00	40.00	38.09	38.35	10,440,300	-1.48(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.