Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 3.669 3.789 3.650 3.770 65,292,468 +0.10(+2.76%)
Nov 29, 2001 3.480 3.694 3.470 3.669 47,247,804 +0.21(+6.10%)
Nov 28, 2001 3.480 3.574 3.449 3.458 35,128,004 -0.02(-0.64%)
Nov 27, 2001 3.651 3.651 3.429 3.480 55,389,896 -0.14(-3.93%)
Nov 26, 2001 3.590 3.651 3.585 3.622 43,429,924 +0.03(+0.91%)
Nov 23, 2001 3.540 3.629 3.538 3.590 14,841,610 +0.07(+2.05%)
Nov 21, 2001 3.514 3.567 3.454 3.518 32,374,112 -0.07(-2.05%)
Nov 20, 2001 3.686 3.686 3.574 3.591 39,631,292 -0.10(-2.78%)
Nov 19, 2001 3.686 3.746 3.651 3.694 40,004,040 +0.01(+0.23%)
Nov 16, 2001 3.768 3.773 3.662 3.686 59,297,608 -0.10(-2.67%)
Nov 15, 2001 3.742 3.835 3.677 3.787 78,585,344 +0.00(+0.05%)
Nov 14, 2001 3.917 4.001 3.675 3.785 146,171,456 +0.32(+9.14%)
Nov 13, 2001 3.343 3.497 3.338 3.468 69,860,512 +0.16(+4.82%)
Nov 12, 2001 3.240 3.326 3.163 3.309 40,114,288 +0.05(+1.63%)
Nov 09, 2001 3.146 3.307 3.137 3.255 46,131,900 +0.11(+3.49%)
Nov 08, 2001 3.266 3.274 3.139 3.146 79,194,920 -0.14(-4.33%)
Nov 07, 2001 3.429 3.429 3.259 3.288 123,887,752 -0.11(-3.18%)
Nov 06, 2001 2.897 3.435 2.890 3.396 202,408,928 +0.50(+17.29%)
Nov 05, 2001 2.889 2.949 2.871 2.895 51,280,932 -0.01(-0.18%)
Nov 02, 2001 2.880 2.914 2.863 2.901 55,053,900 -0.07(-2.20%)
Nov 01, 2001 2.885 2.990 2.849 2.966 34,404,676 +0.08(+2.79%)
Oct 31, 2001 2.931 3.015 2.865 2.885 38,440,720 -0.02(-0.82%)
Oct 30, 2001 2.957 2.957 2.883 2.909 46,102,732 -0.07(-2.47%)
Oct 29, 2001 3.043 3.058 2.976 2.983 43,656,256 -0.08(-2.52%)
Oct 26, 2001 3.060 3.099 3.034 3.060 42,937,012 -0.05(-1.60%)
Oct 25, 2001 3.051 3.129 2.997 3.110 52,417,840 +0.02(+0.67%)
Oct 24, 2001 3.069 3.110 3.002 3.089 50,349,360 +0.02(+0.56%)
Oct 23, 2001 3.137 3.206 3.051 3.072 60,944,928 -0.07(-2.08%)
Oct 22, 2001 3.086 3.144 3.077 3.137 41,840,940 +0.00(+0.05%)
Oct 19, 2001 3.041 3.146 2.985 3.135 46,845,892 +0.12(+3.92%)
Oct 18, 2001 3.034 3.063 3.000 3.017 69,118,512 -0.07(-2.28%)
Oct 17, 2001 3.206 3.214 3.079 3.087 46,749,060 -0.08(-2.65%)
Oct 16, 2001 3.163 3.206 3.099 3.171 38,854,884 +0.07(+2.10%)
Oct 15, 2001 3.120 3.144 3.086 3.106 39,483,712 -0.04(-1.25%)
Oct 12, 2001 3.069 3.163 3.043 3.146 89,877,984 +0.04(+1.38%)
Oct 11, 2001 2.991 3.103 2.983 3.103 71,094,832 +0.19(+6.47%)
Oct 10, 2001 2.866 2.957 2.846 2.914 54,971,648 +0.05(+1.67%)
Oct 09, 2001 2.906 2.913 2.842 2.866 53,039,084 -0.04(-1.36%)
Oct 08, 2001 2.794 2.955 2.743 2.906 48,646,040 +0.09(+3.04%)
Oct 05, 2001 2.674 2.820 2.674 2.820 64,638,560 +0.08(+2.81%)
Oct 04, 2001 2.745 2.866 2.709 2.743 86,880,264 +0.00(+0.00%)
Oct 03, 2001 2.571 2.770 2.546 2.743 80,944,904 +0.13(+4.92%)
Oct 02, 2001 2.623 2.676 2.565 2.614 80,939,656 -0.06(-2.24%)
Oct 01, 2001 2.726 2.774 2.571 2.674 46,786,392 -0.08(-2.80%)
Sep 28, 2001 2.777 2.787 2.702 2.751 51,321,184 -0.03(-0.93%)
Sep 27, 2001 2.760 2.784 2.662 2.777 65,619,132 +0.03(+1.25%)
Sep 26, 2001 2.786 2.815 2.691 2.743 76,662,112 -0.00(-0.06%)
Sep 25, 2001 2.726 2.777 2.700 2.745 75,212,544 -0.02(-0.56%)
Sep 24, 2001 2.703 2.760 2.657 2.760 101,119,296 +0.20(+7.62%)
Sep 21, 2001 2.271 2.657 2.143 2.565 118,018,304 +0.08(+3.17%)
Sep 20, 2001 2.554 2.623 2.463 2.486 70,246,088 -0.15(-5.84%)
Sep 19, 2001 2.777 2.779 2.558 2.640 106,550,080 -0.14(-4.94%)
Sep 18, 2001 2.863 2.863 2.726 2.777 82,535,056 +0.03(+1.12%)
Sep 17, 2001 2.751 2.870 2.657 2.746 106,118,416 -0.32(-10.45%)
Sep 10, 2001 3.086 3.117 3.002 3.067 78,611,008 -0.03(-1.05%)
Sep 07, 2001 2.991 3.099 2.986 3.099 101,851,376 +0.07(+2.15%)
Sep 06, 2001 3.086 3.141 2.949 3.034 108,934,728 -0.09(-2.80%)
Sep 05, 2001 3.235 3.257 2.914 3.122 232,239,728 -0.14(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.