Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	3.669	3.789	3.650	3.770	65,292,468	+0.10(+2.76%)
Nov 29, 2001	3.480	3.694	3.470	3.669	47,247,804	+0.21(+6.10%)
Nov 28, 2001	3.480	3.574	3.449	3.458	35,128,004	-0.02(-0.64%)
Nov 27, 2001	3.651	3.651	3.429	3.480	55,389,896	-0.14(-3.93%)
Nov 26, 2001	3.590	3.651	3.585	3.622	43,429,924	+0.03(+0.91%)
Nov 23, 2001	3.540	3.629	3.538	3.590	14,841,610	+0.07(+2.05%)
Nov 21, 2001	3.514	3.567	3.454	3.518	32,374,112	-0.07(-2.05%)
Nov 20, 2001	3.686	3.686	3.574	3.591	39,631,292	-0.10(-2.78%)
Nov 19, 2001	3.686	3.746	3.651	3.694	40,004,040	+0.01(+0.23%)
Nov 16, 2001	3.768	3.773	3.662	3.686	59,297,608	-0.10(-2.67%)
Nov 15, 2001	3.742	3.835	3.677	3.787	78,585,344	+0.00(+0.05%)
Nov 14, 2001	3.917	4.001	3.675	3.785	146,171,456	+0.32(+9.14%)
Nov 13, 2001	3.343	3.497	3.338	3.468	69,860,512	+0.16(+4.82%)
Nov 12, 2001	3.240	3.326	3.163	3.309	40,114,288	+0.05(+1.63%)
Nov 09, 2001	3.146	3.307	3.137	3.255	46,131,900	+0.11(+3.49%)
Nov 08, 2001	3.266	3.274	3.139	3.146	79,194,920	-0.14(-4.33%)
Nov 07, 2001	3.429	3.429	3.259	3.288	123,887,752	-0.11(-3.18%)
Nov 06, 2001	2.897	3.435	2.890	3.396	202,408,928	+0.50(+17.29%)
Nov 05, 2001	2.889	2.949	2.871	2.895	51,280,932	-0.01(-0.18%)
Nov 02, 2001	2.880	2.914	2.863	2.901	55,053,900	-0.07(-2.20%)
Nov 01, 2001	2.885	2.990	2.849	2.966	34,404,676	+0.08(+2.79%)
Oct 31, 2001	2.931	3.015	2.865	2.885	38,440,720	-0.02(-0.82%)
Oct 30, 2001	2.957	2.957	2.883	2.909	46,102,732	-0.07(-2.47%)
Oct 29, 2001	3.043	3.058	2.976	2.983	43,656,256	-0.08(-2.52%)
Oct 26, 2001	3.060	3.099	3.034	3.060	42,937,012	-0.05(-1.60%)
Oct 25, 2001	3.051	3.129	2.997	3.110	52,417,840	+0.02(+0.67%)
Oct 24, 2001	3.069	3.110	3.002	3.089	50,349,360	+0.02(+0.56%)
Oct 23, 2001	3.137	3.206	3.051	3.072	60,944,928	-0.07(-2.08%)
Oct 22, 2001	3.086	3.144	3.077	3.137	41,840,940	+0.00(+0.05%)
Oct 19, 2001	3.041	3.146	2.985	3.135	46,845,892	+0.12(+3.92%)
Oct 18, 2001	3.034	3.063	3.000	3.017	69,118,512	-0.07(-2.28%)
Oct 17, 2001	3.206	3.214	3.079	3.087	46,749,060	-0.08(-2.65%)
Oct 16, 2001	3.163	3.206	3.099	3.171	38,854,884	+0.07(+2.10%)
Oct 15, 2001	3.120	3.144	3.086	3.106	39,483,712	-0.04(-1.25%)
Oct 12, 2001	3.069	3.163	3.043	3.146	89,877,984	+0.04(+1.38%)
Oct 11, 2001	2.991	3.103	2.983	3.103	71,094,832	+0.19(+6.47%)
Oct 10, 2001	2.866	2.957	2.846	2.914	54,971,648	+0.05(+1.67%)
Oct 09, 2001	2.906	2.913	2.842	2.866	53,039,084	-0.04(-1.36%)
Oct 08, 2001	2.794	2.955	2.743	2.906	48,646,040	+0.09(+3.04%)
Oct 05, 2001	2.674	2.820	2.674	2.820	64,638,560	+0.08(+2.81%)
Oct 04, 2001	2.745	2.866	2.709	2.743	86,880,264	+0.00(+0.00%)
Oct 03, 2001	2.571	2.770	2.546	2.743	80,944,904	+0.13(+4.92%)
Oct 02, 2001	2.623	2.676	2.565	2.614	80,939,656	-0.06(-2.24%)
Oct 01, 2001	2.726	2.774	2.571	2.674	46,786,392	-0.08(-2.80%)
Sep 28, 2001	2.777	2.787	2.702	2.751	51,321,184	-0.03(-0.93%)
Sep 27, 2001	2.760	2.784	2.662	2.777	65,619,132	+0.03(+1.25%)
Sep 26, 2001	2.786	2.815	2.691	2.743	76,662,112	-0.00(-0.06%)
Sep 25, 2001	2.726	2.777	2.700	2.745	75,212,544	-0.02(-0.56%)
Sep 24, 2001	2.703	2.760	2.657	2.760	101,119,296	+0.20(+7.62%)
Sep 21, 2001	2.271	2.657	2.143	2.565	118,018,304	+0.08(+3.17%)
Sep 20, 2001	2.554	2.623	2.463	2.486	70,246,088	-0.15(-5.84%)
Sep 19, 2001	2.777	2.779	2.558	2.640	106,550,080	-0.14(-4.94%)
Sep 18, 2001	2.863	2.863	2.726	2.777	82,535,056	+0.03(+1.12%)
Sep 17, 2001	2.751	2.870	2.657	2.746	106,118,416	-0.32(-10.45%)
Sep 10, 2001	3.086	3.117	3.002	3.067	78,611,008	-0.03(-1.05%)
Sep 07, 2001	2.991	3.099	2.986	3.099	101,851,376	+0.07(+2.15%)
Sep 06, 2001	3.086	3.141	2.949	3.034	108,934,728	-0.09(-2.80%)
Sep 05, 2001	3.235	3.257	2.914	3.122	232,239,728	-0.14(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.