Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.14(-3.15%) |
Oct 30, 2001 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.06(-1.33%) |
Oct 29, 2001 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.03(-0.66%) |
Oct 26, 2001 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.03(-0.66%) |
Oct 25, 2001 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.05(-1.08%) |
Oct 24, 2001 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.05(-1.07%) |
Oct 23, 2001 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.03(+0.65%) |
Oct 22, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Oct 19, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.05(+1.09%) |
Oct 18, 2001 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.01(-0.22%) |
Oct 17, 2001 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) |
Oct 16, 2001 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.03(-0.65%) |
Oct 15, 2001 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.06(-1.28%) |
Oct 12, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.01(-0.21%) |
Oct 11, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.08(+1.74%) |
Oct 10, 2001 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.01(-0.22%) |
Oct 09, 2001 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.10(+2.21%) |
Oct 05, 2001 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.01(-0.22%) |
Oct 04, 2001 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.03(+0.67%) |
Oct 03, 2001 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.03(-0.66%) |
Oct 02, 2001 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.02(-0.44%) |
Oct 01, 2001 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.05(-1.09%) |
Sep 28, 2001 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) |
Sep 27, 2001 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.07(-1.51%) |
Sep 26, 2001 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.07(-1.48%) |
Sep 25, 2001 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.01(-0.21%) |
Sep 24, 2001 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.03(+0.64%) |
Sep 21, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.05(-1.05%) |
Sep 20, 2001 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.06(+1.28%) |
Sep 19, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.03(-0.64%) |
Sep 18, 2001 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.09(+1.94%) |
Sep 17, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.06(+1.31%) |
Sep 14, 2001 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.07(-1.51%) |
Sep 13, 2001 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.20(-4.13%) |
Sep 10, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.04(+0.83%) |
Sep 07, 2001 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.06(-1.23%) |
Sep 06, 2001 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.11(-2.21%) |
Sep 05, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.02(-0.40%) |
Sep 04, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.14(+2.89%) |
Aug 31, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.06(+1.25%) |
Aug 30, 2001 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.01(+0.21%) |
Aug 29, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.07(-1.44%) |
Aug 28, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.09(-1.82%) |
Aug 27, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.01(+0.20%) |
Aug 24, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.04(+0.82%) |
Aug 23, 2001 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
Aug 22, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.04(+0.82%) |
Aug 21, 2001 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.04(-0.81%) |
Aug 20, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.07(+1.45%) |
Aug 17, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.11(-2.22%) |
Aug 16, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) |
Aug 15, 2001 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.03(+0.60%) |
Aug 14, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Aug 13, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.02(-0.40%) |
Aug 10, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.05(-0.99%) |
Aug 09, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.05(+1.00%) |
Aug 08, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.21(-4.04%) |
Aug 07, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.01(+0.19%) |
Aug 06, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) |
Aug 03, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.03(+0.58%) |
Aug 02, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.06(+1.17%) |