Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2001 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.08(+2.06%) |
Apr 27, 2001 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.06(+1.57%) |
Apr 26, 2001 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.04(-1.03%) |
Apr 25, 2001 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.09(+2.38%) |
Apr 24, 2001 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Apr 23, 2001 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.05(-1.31%) |
Apr 20, 2001 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.11(-2.79%) |
Apr 19, 2001 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) |
Apr 18, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.21(-5.05%) |
Apr 17, 2001 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.05(-1.19%) |
Apr 16, 2001 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.10(+2.43%) |
Apr 12, 2001 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Apr 11, 2001 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.11(+2.75%) |
Apr 10, 2001 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) |
Apr 09, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 06, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.13(-3.19%) |
Apr 05, 2001 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.03(+0.74%) |
Apr 04, 2001 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.04(-0.98%) |
Apr 03, 2001 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.07(-1.68%) |
Apr 02, 2001 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.07(+1.71%) |
Mar 30, 2001 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.05(-1.21%) |
Mar 29, 2001 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.03(-0.72%) |
Mar 28, 2001 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.10(-2.34%) |
Mar 27, 2001 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Mar 26, 2001 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.06(-1.39%) |
Mar 23, 2001 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.05(+1.17%) |
Mar 22, 2001 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Mar 21, 2001 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.05(-1.15%) |
Mar 20, 2001 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.06(-1.36%) |
Mar 19, 2001 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.02(+0.46%) |
Mar 16, 2001 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.04(-0.90%) |
Mar 15, 2001 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.04(-0.90%) |
Mar 14, 2001 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.11(-2.41%) |
Mar 13, 2001 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.03(-0.65%) |
Mar 12, 2001 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.03(-0.65%) |
Mar 09, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.04(+0.87%) |
Mar 08, 2001 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.04(-0.86%) |
Mar 07, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | -0.05(-1.07%) |
Mar 06, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.02(-0.43%) |
Mar 05, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.01(+0.21%) |
Mar 02, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.01(+0.21%) |
Mar 01, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.02(-0.43%) |
Feb 28, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.06(+1.29%) |
Feb 27, 2001 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.05(-1.07%) |
Feb 26, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.03(-0.64%) |
Feb 23, 2001 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.15(-3.08%) |
Feb 22, 2001 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.06(-1.22%) |
Feb 21, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |
Feb 20, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 16, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.09(-1.79%) |
Feb 15, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.02(+0.40%) |
Feb 14, 2001 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) |
Feb 13, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.81%) |
Feb 12, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.02(+0.41%) |
Feb 09, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.04(-0.81%) |
Feb 08, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
Feb 07, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
Feb 06, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
Feb 05, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.04(+0.81%) |
Feb 02, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.10(+2.08%) |