Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2001 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.03(+0.91%) |
Aug 30, 2001 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.05(-1.50%) |
Aug 29, 2001 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) |
Aug 28, 2001 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) |
Aug 27, 2001 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.03(+0.89%) |
Aug 24, 2001 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.01(+0.30%) |
Aug 23, 2001 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.01(-0.30%) |
Aug 22, 2001 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.60%) |
Aug 21, 2001 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) |
Aug 20, 2001 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.07(+2.10%) |
Aug 17, 2001 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | -0.03(-0.89%) |
Aug 16, 2001 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.05(-1.47%) |
Aug 15, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.03(+0.89%) |
Aug 14, 2001 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.01(+0.30%) |
Aug 13, 2001 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Aug 10, 2001 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.03(-0.88%) |
Aug 09, 2001 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) |
Aug 08, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.06(-1.73%) |
Aug 07, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 06, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 03, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.01(+0.29%) |
Aug 02, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.01(-0.29%) |
Aug 01, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Jul 31, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.02(-0.57%) |
Jul 30, 2001 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.01(+0.29%) |
Jul 27, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.04(-1.14%) |
Jul 26, 2001 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | -0.02(-0.56%) |
Jul 25, 2001 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.02(+0.57%) |
Jul 24, 2001 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | -0.03(-0.85%) |
Jul 23, 2001 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.02(+0.57%) |
Jul 20, 2001 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.01(-0.28%) |
Jul 19, 2001 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.03(+0.85%) |
Jul 18, 2001 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.08(-2.23%) |
Jul 17, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.02(-0.55%) |
Jul 16, 2001 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.02(+0.56%) |
Jul 13, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.03(+0.84%) |
Jul 12, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.01(+0.28%) |
Jul 11, 2001 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.03(-0.84%) |
Jul 10, 2001 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | -0.04(-1.10%) |
Jul 09, 2001 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.05(+1.40%) |
Jul 06, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.06(-1.65%) |
Jul 05, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jul 03, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.02(+0.55%) |
Jul 02, 2001 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.02(-0.55%) |
Jun 29, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.01(-0.27%) |
Jun 28, 2001 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.09(+2.54%) |
Jun 27, 2001 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.06(+1.72%) |
Jun 26, 2001 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.03(+0.87%) |
Jun 25, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.04(+1.17%) |
Jun 22, 2001 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.06(-1.72%) |
Jun 21, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.01(+0.29%) |
Jun 20, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.02(-0.57%) |
Jun 19, 2001 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Jun 18, 2001 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.06(-1.69%) |
Jun 15, 2001 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.04(-1.11%) |
Jun 14, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.01(+0.28%) |
Jun 13, 2001 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.56%) |
Jun 12, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.02(-0.55%) |
Jun 11, 2001 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.01(-0.28%) |
Jun 08, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.03(+0.83%) |
Jun 07, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jun 06, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jun 05, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.04(-1.10%) |
Jun 04, 2001 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.03(+0.83%) |