Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	22.13	22.62	22.12	22.28	27,166,042	+0.09(+0.42%)
Apr 27, 2001	21.66	22.23	21.56	22.19	25,289,888	+0.32(+1.46%)
Apr 26, 2001	21.09	21.91	20.97	21.87	32,810,248	+0.82(+3.89%)
Apr 25, 2001	20.86	21.22	20.80	21.05	19,888,632	+0.20(+0.96%)
Apr 24, 2001	21.09	21.34	20.64	20.85	21,601,720	-0.25(-1.17%)
Apr 23, 2001	21.04	21.23	20.97	21.09	22,906,068	+0.12(+0.59%)
Apr 20, 2001	20.45	21.04	20.33	20.97	37,972,440	+0.49(+2.41%)
Apr 19, 2001	20.73	20.94	20.48	20.48	47,772,444	-0.57(-2.69%)
Apr 18, 2001	21.35	22.00	20.89	21.04	53,410,820	-0.78(-3.56%)
Apr 17, 2001	20.76	21.86	20.75	21.82	24,163,574	+0.78(+3.69%)
Apr 16, 2001	21.28	21.48	20.83	21.04	21,361,102	+0.10(+0.49%)
Apr 12, 2001	20.58	21.00	20.42	20.94	21,067,230	+0.36(+1.75%)
Apr 11, 2001	20.17	20.65	20.13	20.58	33,721,408	-0.51(-2.44%)
Apr 10, 2001	21.61	21.62	20.73	21.09	28,066,316	-0.50(-2.31%)
Apr 09, 2001	21.40	21.60	21.36	21.59	20,175,508	+0.46(+2.17%)
Apr 06, 2001	20.68	21.14	20.58	21.14	22,928,418	+0.14(+0.69%)
Apr 05, 2001	20.81	21.02	20.47	20.99	24,357,350	+0.54(+2.64%)
Apr 04, 2001	19.95	20.77	19.91	20.45	26,908,710	+0.38(+1.87%)
Apr 03, 2001	20.17	20.57	19.81	20.08	31,774,312	+0.04(+0.18%)
Apr 02, 2001	20.97	21.03	19.81	20.04	30,794,738	-1.03(-4.88%)
Mar 30, 2001	20.73	21.07	20.37	21.07	28,186,236	+0.49(+2.40%)
Mar 29, 2001	20.55	21.11	20.09	20.58	30,399,800	+0.03(+0.15%)
Mar 28, 2001	20.53	20.73	20.08	20.54	23,439,196	-0.03(-0.12%)
Mar 27, 2001	20.07	20.58	19.83	20.57	29,626,442	+0.64(+3.20%)
Mar 26, 2001	19.68	20.32	19.24	19.93	30,706,304	+0.62(+3.22%)
Mar 23, 2001	18.88	19.44	18.53	19.31	40,586,192	+0.96(+5.21%)
Mar 22, 2001	18.48	18.53	17.54	18.35	53,285,848	-0.16(-0.86%)
Mar 21, 2001	19.22	19.29	18.37	18.51	34,160,852	-0.64(-3.33%)
Mar 20, 2001	19.55	19.66	19.09	19.15	29,840,820	-0.20(-1.01%)
Mar 19, 2001	19.06	19.55	19.06	19.35	27,289,850	+0.12(+0.62%)
Mar 16, 2001	19.56	19.76	18.98	19.23	54,543,160	-0.61(-3.06%)
Mar 15, 2001	20.07	20.17	19.55	19.83	35,073,180	-0.23(-1.15%)
Mar 14, 2001	20.07	20.32	19.65	20.07	36,187,636	-0.46(-2.26%)
Mar 13, 2001	20.63	20.71	19.68	20.53	41,658,084	-0.23(-1.12%)
Mar 12, 2001	21.46	21.74	20.58	20.76	26,724,846	-1.08(-4.95%)
Mar 09, 2001	21.80	22.04	21.68	21.84	21,821,346	+0.23(+1.07%)
Mar 08, 2001	21.59	21.84	21.35	21.61	26,642,632	+0.03(+0.12%)
Mar 07, 2001	21.97	22.04	21.49	21.58	31,043,324	-0.59(-2.67%)
Mar 06, 2001	22.88	22.88	22.08	22.18	20,717,382	-0.38(-1.67%)
Mar 05, 2001	22.40	22.67	22.07	22.55	19,558,610	+0.11(+0.50%)
Mar 02, 2001	22.79	22.91	22.24	22.44	30,921,656	-0.25(-1.11%)
Mar 01, 2001	23.14	23.14	22.54	22.69	28,837,730	-0.46(-2.00%)
Feb 28, 2001	23.28	23.40	22.87	23.15	27,271,192	-0.11(-0.46%)
Feb 27, 2001	23.19	23.38	23.11	23.26	15,719,423	-0.02(-0.09%)
Feb 26, 2001	22.77	23.28	22.64	23.28	21,732,328	+0.22(+0.96%)
Feb 23, 2001	23.20	23.23	22.80	23.06	19,429,750	-0.14(-0.60%)
Feb 22, 2001	23.64	23.67	22.99	23.20	33,577,968	+0.14(+0.63%)
Feb 21, 2001	23.20	23.67	23.02	23.06	23,487,396	-0.03(-0.13%)
Feb 20, 2001	23.29	23.64	23.05	23.09	21,429,906	-0.20(-0.86%)
Feb 16, 2001	22.61	23.43	22.61	23.29	28,746,964	+0.52(+2.28%)
Feb 15, 2001	22.92	23.02	22.41	22.77	23,720,240	-0.49(-2.10%)
Feb 14, 2001	22.97	23.40	22.77	23.26	21,803,270	+0.09(+0.38%)
Feb 13, 2001	23.30	23.30	22.93	23.17	27,902,472	-0.56(-2.36%)
Feb 12, 2001	23.28	23.73	23.19	23.73	21,232,048	+0.56(+2.40%)
Feb 09, 2001	23.08	23.69	23.03	23.17	19,659,678	+0.15(+0.65%)
Feb 08, 2001	23.00	23.30	22.65	23.02	22,860,198	+0.13(+0.56%)
Feb 07, 2001	23.59	23.77	22.90	22.90	37,155,744	-0.69(-2.94%)
Feb 06, 2001	24.03	24.03	23.46	23.59	30,251,114	+0.05(+0.22%)
Feb 05, 2001	23.10	23.67	23.00	23.54	22,114,052	+0.44(+1.89%)
Feb 02, 2001	23.25	23.28	22.98	23.10	19,253,466	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.