Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2001 | 12967 | 13089 | 12967 | 13042 | 0 | +214.70(+1.67%) |
Jun 28, 2001 | 12968 | 12968 | 12787 | 12828 | 0 | -176.40(-1.36%) |
Jun 27, 2001 | 12956 | 13020 | 12891 | 13004 | 0 | +42.20(+0.33%) |
Jun 26, 2001 | 13142 | 13142 | 12943 | 12962 | 0 | -212.00(-1.61%) |
Jun 22, 2001 | 13193 | 13243 | 13127 | 13174 | 0 | -13.50(-0.10%) |
Jun 21, 2001 | 13024 | 13253 | 12977 | 13188 | 0 | +268.80(+2.08%) |
Jun 20, 2001 | 13128 | 13128 | 12896 | 12919 | 0 | -215.00(-1.64%) |
Jun 19, 2001 | 12980 | 13150 | 12901 | 13134 | 0 | +184.90(+1.43%) |
Jun 18, 2001 | 13093 | 13093 | 12891 | 12949 | 0 | -153.70(-1.17%) |
Jun 15, 2001 | 13132 | 13136 | 12949 | 13102 | 0 | -146.40(-1.10%) |
Jun 14, 2001 | 13512 | 13519 | 13223 | 13249 | 0 | -274.40(-2.03%) |
Jun 13, 2001 | 13516 | 13598 | 13429 | 13523 | 0 | -3.40(-0.03%) |
Jun 12, 2001 | 13628 | 13628 | 13444 | 13527 | 0 | -148.80(-1.09%) |
Jun 11, 2001 | 13748 | 13846 | 13628 | 13676 | 0 | -133.40(-0.97%) |
Jun 08, 2001 | 13717 | 13901 | 13717 | 13809 | 0 | +105.50(+0.77%) |
Jun 07, 2001 | 13538 | 13715 | 13479 | 13703 | 0 | +127.40(+0.94%) |
Jun 06, 2001 | 13491 | 13671 | 13491 | 13576 | 0 | +124.10(+0.92%) |
Jun 05, 2001 | 13232 | 13483 | 13147 | 13452 | 0 | +244.40(+1.85%) |
Jun 04, 2001 | 13167 | 13272 | 13167 | 13208 | 0 | +66.10(+0.50%) |
Jun 01, 2001 | 13244 | 13283 | 13121 | 13141 | 0 | -33.00(-0.25%) |
May 31, 2001 | 13310 | 13310 | 13092 | 13174 | 0 | -245.70(-1.83%) |
May 30, 2001 | 13568 | 13568 | 13348 | 13420 | 0 | -209.50(-1.54%) |
May 29, 2001 | 13739 | 13768 | 13506 | 13630 | 0 | -109.50(-0.80%) |
May 28, 2001 | 13738 | 13757 | 13675 | 13739 | 0 | -14.90(-0.11%) |
May 25, 2001 | 13854 | 13957 | 13733 | 13754 | 0 | -56.60(-0.41%) |
May 24, 2001 | 13770 | 13813 | 13650 | 13811 | 0 | -28.50(-0.21%) |
May 23, 2001 | 13873 | 13989 | 13798 | 13839 | 0 | -38.90(-0.28%) |
May 22, 2001 | 13775 | 13930 | 13775 | 13878 | 0 | +156.70(+1.14%) |
May 21, 2001 | 13466 | 13732 | 13466 | 13721 | 0 | +262.10(+1.95%) |
May 18, 2001 | 13631 | 13631 | 13449 | 13459 | 0 | -178.70(-1.31%) |
May 17, 2001 | 13551 | 13713 | 13551 | 13638 | 0 | +301.90(+2.26%) |
May 16, 2001 | 13258 | 13566 | 13229 | 13336 | 0 | +85.90(+0.65%) |
May 15, 2001 | 13233 | 13351 | 13210 | 13250 | 0 | -9.10(-0.07%) |
May 14, 2001 | 13609 | 13609 | 13239 | 13259 | 0 | -377.40(-2.77%) |
May 11, 2001 | 13602 | 13690 | 13579 | 13637 | 0 | +31.80(+0.23%) |
May 10, 2001 | 13541 | 13726 | 13462 | 13605 | 0 | +19.70(+0.15%) |
May 09, 2001 | 13527 | 13644 | 13409 | 13585 | 0 | +44.30(+0.33%) |
May 08, 2001 | 13600 | 13600 | 13446 | 13541 | 0 | -60.00(-0.44%) |
May 07, 2001 | 13464 | 13652 | 13437 | 13601 | 0 | +209.80(+1.57%) |
May 04, 2001 | 13600 | 13600 | 13319 | 13391 | 0 | -327.10(-2.38%) |
May 03, 2001 | 13769 | 13844 | 13646 | 13718 | 0 | -96.10(-0.70%) |
May 02, 2001 | 13596 | 13841 | 13596 | 13814 | 0 | +428.20(+3.20%) |
Apr 27, 2001 | 13282 | 13392 | 13125 | 13386 | 0 | +92.90(+0.70%) |
Apr 26, 2001 | 13324 | 13409 | 13237 | 13293 | 0 | +43.60(+0.33%) |
Apr 25, 2001 | 13276 | 13346 | 13139 | 13250 | 0 | -25.10(-0.19%) |
Apr 24, 2001 | 13251 | 13279 | 13157 | 13275 | 0 | -36.90(-0.28%) |
Apr 23, 2001 | 13444 | 13444 | 13283 | 13312 | 0 | -136.60(-1.02%) |
Apr 20, 2001 | 13571 | 13571 | 13412 | 13448 | 0 | -100.90(-0.74%) |
Apr 19, 2001 | 13446 | 13622 | 13426 | 13549 | 0 | +576.20(+4.44%) |
Apr 18, 2001 | 12761 | 12988 | 12761 | 12973 | 0 | +366.30(+2.91%) |
Apr 17, 2001 | 12882 | 12882 | 12597 | 12606 | 0 | -383.00(-2.95%) |
Apr 12, 2001 | 12779 | 13019 | 12769 | 12990 | 0 | +283.10(+2.23%) |
Apr 11, 2001 | 12430 | 12729 | 12430 | 12706 | 0 | +492.70(+4.03%) |
Apr 10, 2001 | 12264 | 12322 | 12110 | 12214 | 0 | +11.60(+0.10%) |
Apr 09, 2001 | 12356 | 12356 | 12062 | 12202 | 0 | -184.50(-1.49%) |
Apr 06, 2001 | 12446 | 12606 | 12374 | 12387 | 0 | +322.90(+2.68%) |
Apr 04, 2001 | 12428 | 12428 | 12063 | 12064 | 0 | -520.50(-4.14%) |
Apr 03, 2001 | 12688 | 12688 | 12532 | 12584 | 0 | -143.10(-1.12%) |