Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.79	10.85	10.79	10.85	5,863	+0.00(+0.00%)
Jan 30, 2002	10.79	10.85	10.79	10.85	6,189	+0.06(+0.57%)
Jan 29, 2002	10.85	10.85	10.79	10.79	8,469	-0.06(-0.57%)
Jan 28, 2002	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Jan 25, 2002	10.85	10.85	10.78	10.85	4,560	+0.07(+0.65%)
Jan 24, 2002	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Jan 23, 2002	10.82	10.82	10.78	10.78	17,916	-0.04(-0.37%)
Jan 22, 2002	10.87	10.87	10.82	10.82	1,303	-0.05(-0.42%)
Jan 21, 2002	10.87	10.87	10.87	10.87	0	+0.00(+0.00%)
Jan 18, 2002	10.87	10.87	10.87	10.87	0	+0.00(+0.00%)
Jan 17, 2002	10.87	10.87	10.79	10.87	11,727	+0.08(+0.71%)
Jan 16, 2002	10.78	10.79	10.78	10.79	4,234	-0.06(-0.51%)
Jan 15, 2002	10.78	10.85	10.78	10.85	21,173	+0.06(+0.60%)
Jan 14, 2002	10.88	10.88	10.78	10.78	7,492	-0.10(-0.93%)
Jan 11, 2002	10.79	10.88	10.79	10.88	10,098	+0.06(+0.57%)
Jan 10, 2002	10.78	10.82	10.78	10.82	4,560	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.