Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.832	6.832	6.641	6.750	88,367	-0.03(-0.40%)
Jan 30, 2002	6.674	6.778	6.625	6.778	70,620	+0.16(+2.39%)
Jan 29, 2002	6.821	6.832	6.619	6.619	85,074	-0.19(-2.73%)
Jan 28, 2002	6.821	6.909	6.685	6.805	98,612	+0.01(+0.08%)
Jan 25, 2002	6.701	6.903	6.701	6.799	126,970	+0.10(+1.47%)
Jan 24, 2002	6.827	6.827	6.674	6.701	59,277	-0.10(-1.45%)
Jan 23, 2002	6.614	6.799	6.564	6.799	59,643	+0.24(+3.58%)
Jan 22, 2002	6.586	6.701	6.559	6.564	63,668	+0.02(+0.33%)
Jan 21, 2002	6.559	6.614	6.532	6.543	62,570	+0.00(+0.00%)
Jan 18, 2002	6.559	6.614	6.532	6.543	62,204	-0.06(-0.91%)
Jan 17, 2002	6.488	6.603	6.488	6.603	98,246	+0.11(+1.77%)
Jan 16, 2002	6.581	6.581	6.488	6.488	47,202	-0.07(-1.00%)
Jan 15, 2002	6.493	6.554	6.493	6.554	88,367	+0.03(+0.50%)
Jan 14, 2002	6.668	6.668	6.428	6.521	202,714	-0.13(-1.89%)
Jan 11, 2002	6.668	6.783	6.603	6.646	41,713	+0.00(+0.00%)
Jan 10, 2002	6.564	6.767	6.564	6.646	40,067	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.