Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.18	33.95	32.87	33.37	153,808	+0.10(+0.29%)
Jan 30, 2002	32.64	33.86	32.54	33.27	161,745	+0.53(+1.63%)
Jan 29, 2002	33.32	33.37	32.51	32.74	133,911	-0.53(-1.60%)
Jan 28, 2002	33.42	33.81	33.11	33.27	170,817	-0.05(-0.15%)
Jan 25, 2002	32.59	33.37	32.59	33.32	165,560	+0.63(+1.93%)
Jan 24, 2002	31.87	33.09	31.87	32.69	163,189	+1.02(+3.22%)
Jan 23, 2002	31.48	32.24	31.29	31.67	157,931	+0.27(+0.86%)
Jan 22, 2002	31.48	31.91	30.94	31.40	191,332	-0.03(-0.09%)
Jan 21, 2002	31.78	31.79	31.28	31.43	301,740	+0.00(+0.00%)
Jan 18, 2002	31.78	31.79	31.28	31.43	297,513	-0.36(-1.13%)
Jan 17, 2002	32.00	32.00	31.28	31.79	357,201	-0.46(-1.41%)
Jan 16, 2002	32.59	32.70	32.01	32.24	157,003	-0.47(-1.42%)
Jan 15, 2002	33.08	33.22	32.42	32.71	319,368	-0.47(-1.40%)
Jan 14, 2002	32.88	33.42	32.64	33.18	111,851	+0.16(+0.47%)
Jan 11, 2002	34.00	34.10	32.59	33.02	104,841	-1.05(-3.08%)
Jan 10, 2002	33.07	34.34	33.03	34.07	104,944	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.