Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.194	8.270	8.069	8.225	150,549	+0.09(+1.10%)
Oct 30, 2002	8.194	8.248	8.114	8.136	140,036	+0.00(+0.00%)
Oct 29, 2002	8.136	8.225	8.055	8.136	108,046	+0.02(+0.28%)
Oct 28, 2002	8.105	8.225	8.055	8.114	178,065	+0.02(+0.28%)
Oct 25, 2002	8.230	8.270	8.060	8.091	126,614	-0.14(-1.68%)
Oct 24, 2002	8.118	8.243	8.114	8.230	131,311	+0.11(+1.38%)
Oct 23, 2002	7.979	8.131	7.939	8.118	110,507	+0.10(+1.28%)
Oct 22, 2002	7.993	8.042	7.939	8.015	91,045	+0.02(+0.28%)
Oct 21, 2002	7.962	8.024	7.881	7.993	100,441	+0.04(+0.56%)
Oct 18, 2002	7.957	7.957	7.872	7.948	55,477	+0.05(+0.62%)
Oct 17, 2002	7.868	7.957	7.787	7.899	91,940	+0.14(+1.84%)
Oct 16, 2002	7.935	7.935	7.707	7.756	85,900	-0.19(-2.42%)
Oct 15, 2002	7.827	7.979	7.827	7.948	120,126	+0.12(+1.48%)
Oct 14, 2002	7.734	7.863	7.689	7.832	86,795	+0.13(+1.74%)
Oct 11, 2002	7.644	7.734	7.608	7.698	109,389	+0.10(+1.29%)
Oct 10, 2002	7.555	7.734	7.398	7.599	179,854	+0.16(+2.10%)
Oct 09, 2002	7.599	7.599	7.376	7.443	187,236	-0.21(-2.75%)
Oct 08, 2002	7.859	7.881	7.465	7.653	3,221,276	-0.19(-2.45%)
Oct 07, 2002	7.890	7.975	7.845	7.845	110,731	-0.05(-0.62%)
Oct 04, 2002	7.890	7.957	7.890	7.895	63,083	+0.00(+0.06%)
Oct 03, 2002	7.890	7.979	7.890	7.890	136,009	+0.00(+0.00%)
Oct 02, 2002	7.979	8.046	7.890	7.890	128,851	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.