Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 13.21 | 13.21 | 13.08 | 13.16 | 2,889 | -0.06(-0.47%) |
Oct 30, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 321 | +0.08(+0.59%) |
Oct 29, 2002 | 13.04 | 13.15 | 13.04 | 13.15 | 2,889 | +0.05(+0.36%) |
Oct 28, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 13.05 | 13.10 | 13.05 | 13.10 | 2,247 | -0.02(-0.12%) |
Oct 24, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 13.08 | 13.11 | 13.08 | 13.11 | 1,284 | +0.00(+0.00%) |
Oct 22, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 321 | +0.03(+0.24%) |
Oct 21, 2002 | 13.15 | 13.15 | 13.04 | 13.08 | 2,889 | +0.00(+0.00%) |
Oct 18, 2002 | 12.93 | 13.08 | 12.93 | 13.08 | 5,778 | +0.28(+2.19%) |
Oct 17, 2002 | 12.88 | 12.88 | 12.80 | 12.80 | 642 | -0.05(-0.39%) |
Oct 16, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 642 | +0.08(+0.61%) |
Oct 15, 2002 | 12.79 | 12.85 | 12.78 | 12.78 | 481,521 | +0.16(+1.26%) |
Oct 14, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 21,828 | +0.00(+0.00%) |
Oct 11, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 385,217 | +0.00(+0.00%) |
Oct 09, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 321 | +0.00(+0.00%) |
Oct 08, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 963 | +0.08(+0.62%) |
Oct 07, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 1,605 | -0.08(-0.62%) |
Oct 04, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.54 | 12.62 | 12.54 | 12.62 | 1,284 | +0.00(+0.00%) |
Oct 02, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 321 | -0.06(-0.49%) |
Oct 01, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 321 | -0.17(-1.33%) |
Sep 27, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 12.77 | 12.85 | 12.77 | 12.85 | 3,531 | +0.16(+1.23%) |
Sep 24, 2002 | 12.54 | 12.69 | 12.54 | 12.69 | 1,284 | +0.23(+1.87%) |
Sep 23, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.54 | 12.54 | 12.46 | 12.46 | 2,568 | -0.16(-1.23%) |
Sep 18, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 12.54 | 12.62 | 12.54 | 12.62 | 3,210 | +0.13(+1.02%) |
Sep 10, 2002 | 12.15 | 12.49 | 12.15 | 12.49 | 6,099 | +0.34(+2.79%) |
Sep 09, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 963 | +0.00(+0.00%) |
Sep 06, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 1,605 | +0.00(+0.00%) |
Sep 04, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 642 | +0.00(+0.00%) |
Sep 03, 2002 | 12.15 | 12.15 | 12.07 | 12.15 | 3,210 | -0.08(-0.64%) |
Aug 30, 2002 | 12.15 | 12.23 | 12.15 | 12.23 | 963 | +0.22(+1.82%) |
Aug 29, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 321 | -0.06(-0.52%) |
Aug 28, 2002 | 12.30 | 12.30 | 12.07 | 12.07 | 4,815 | -0.39(-3.13%) |
Aug 27, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 642 | +0.00(+0.00%) |
Aug 26, 2002 | 12.30 | 12.46 | 12.30 | 12.46 | 3,852 | +0.23(+1.91%) |
Aug 23, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 1,605 | +0.16(+1.29%) |
Aug 21, 2002 | 12.15 | 12.15 | 12.07 | 12.07 | 1,284 | +0.05(+0.39%) |
Aug 20, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.26(+2.25%) |
Aug 16, 2002 | 11.29 | 11.76 | 11.29 | 11.76 | 10,272 | +0.62(+5.59%) |
Aug 15, 2002 | 11.06 | 11.21 | 11.06 | 11.14 | 5,778 | +0.23(+2.14%) |
Aug 14, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 963 | +0.09(+0.86%) |
Aug 13, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.81 | 10.87 | 10.81 | 10.81 | 3,210 | +0.06(+0.58%) |
Aug 07, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 1,605 | +0.00(+0.00%) |
Aug 06, 2002 | 10.81 | 10.81 | 10.75 | 10.75 | 4,173 | -0.12(-1.15%) |
Aug 05, 2002 | 10.88 | 10.88 | 10.87 | 10.87 | 642 | +0.02(+0.14%) |
Aug 02, 2002 | 10.93 | 10.93 | 10.86 | 10.86 | 14,766 | -0.16(-1.41%) |