Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.90	31.50	30.90	31.50	666	+0.90(+2.94%)
Oct 30, 2002	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Oct 29, 2002	30.00	30.60	30.00	30.60	333	+1.20(+4.08%)
Oct 28, 2002	27.30	29.40	27.30	29.40	1,050	+1.80(+6.52%)
Oct 25, 2002	27.60	27.60	27.60	27.60	833	+0.30(+1.10%)
Oct 24, 2002	27.60	28.20	27.30	27.30	783	-0.90(-3.19%)
Oct 23, 2002	28.20	28.20	28.20	28.20	50	+0.00(+0.00%)
Oct 22, 2002	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Oct 21, 2002	27.30	28.32	27.30	28.20	733	+0.30(+1.08%)
Oct 18, 2002	28.32	28.32	27.90	27.90	250	-0.54(-1.90%)
Oct 17, 2002	28.44	28.44	28.44	28.44	0	+0.00(+0.00%)
Oct 16, 2002	28.44	28.44	28.44	28.44	83	+0.24(+0.85%)
Oct 15, 2002	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Oct 14, 2002	28.80	28.80	28.20	28.20	133	-1.14(-3.89%)
Oct 11, 2002	29.34	29.34	29.34	29.34	66	+0.54(+1.87%)
Oct 10, 2002	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
Oct 09, 2002	28.80	28.80	28.80	28.80	100	-0.54(-1.84%)
Oct 08, 2002	29.34	29.34	28.86	29.34	83	+0.00(+0.00%)
Oct 07, 2002	29.34	29.34	29.34	29.34	83	-0.06(-0.20%)
Oct 04, 2002	29.40	29.40	29.40	29.40	166	-0.60(-2.00%)
Oct 03, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Oct 02, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.