Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	44.43	45.06	44.33	44.58	17,466,870	+0.15(+0.34%)
Oct 30, 2002	43.49	44.84	42.93	44.43	22,781,674	+1.09(+2.52%)
Oct 29, 2002	43.24	43.51	41.90	43.34	20,283,902	+0.10(+0.23%)
Oct 28, 2002	42.44	43.77	42.11	43.24	22,213,452	+1.13(+2.68%)
Oct 25, 2002	40.94	42.14	40.75	42.11	13,305,512	+1.39(+3.41%)
Oct 24, 2002	42.64	42.67	40.52	40.72	18,635,012	-1.41(-3.35%)
Oct 23, 2002	42.02	42.34	40.92	42.13	22,031,068	+0.06(+0.15%)
Oct 22, 2002	42.07	42.74	41.58	42.07	18,364,978	-0.60(-1.40%)
Oct 21, 2002	41.59	42.86	41.19	42.67	19,257,772	+0.73(+1.75%)
Oct 18, 2002	40.51	41.93	39.68	41.93	22,103,666	+1.16(+2.84%)
Oct 17, 2002	41.11	41.23	40.23	40.77	37,795,220	+4.12(+11.25%)
Oct 16, 2002	37.61	37.84	36.28	36.65	28,154,734	-2.02(-5.23%)
Oct 15, 2002	38.26	38.67	37.60	38.67	25,852,804	+2.86(+7.98%)
Oct 14, 2002	34.75	36.03	34.75	35.82	14,033,453	-0.28(-0.78%)
Oct 11, 2002	35.01	36.10	34.73	36.10	31,614,004	+3.58(+11.01%)
Oct 10, 2002	30.86	33.03	30.50	32.52	22,436,030	+1.42(+4.56%)
Oct 09, 2002	31.65	32.02	30.95	31.10	21,524,820	-1.12(-3.47%)
Oct 08, 2002	32.63	32.81	30.95	32.22	26,108,318	+0.11(+0.33%)
Oct 07, 2002	31.96	33.04	31.96	32.11	17,072,532	+0.15(+0.46%)
Oct 04, 2002	33.60	33.61	31.50	31.96	25,767,278	-1.92(-5.67%)
Oct 03, 2002	34.05	34.54	33.29	33.88	19,479,820	+0.21(+0.62%)
Oct 02, 2002	34.55	35.01	32.95	33.68	18,863,966	-0.87(-2.52%)
Oct 01, 2002	33.43	35.00	33.31	34.55	20,616,088	+1.62(+4.90%)
Sep 30, 2002	33.63	33.82	32.75	32.93	23,054,896	-1.16(-3.40%)
Sep 27, 2002	34.69	35.86	34.06	34.09	15,570,080	-0.94(-2.68%)
Sep 26, 2002	36.26	36.64	34.64	35.03	21,901,628	-0.56(-1.57%)
Sep 25, 2002	34.56	36.01	34.44	35.58	23,230,374	+1.84(+5.46%)
Sep 24, 2002	34.49	35.75	33.63	33.74	29,588,836	-2.04(-5.71%)
Sep 23, 2002	36.00	36.00	35.22	35.79	14,833,462	-0.31(-0.86%)
Sep 20, 2002	36.93	36.93	36.09	36.10	25,135,664	-0.50(-1.36%)
Sep 19, 2002	36.60	37.54	36.51	36.60	39,017,544	-2.68(-6.83%)
Sep 18, 2002	39.90	40.04	38.89	39.28	22,510,578	-1.24(-3.07%)
Sep 17, 2002	41.23	41.48	40.29	40.52	10,969,761	-0.32(-0.79%)
Sep 16, 2002	40.66	41.07	40.23	40.84	8,136,793	-0.10(-0.25%)
Sep 13, 2002	40.38	41.16	40.27	40.94	10,535,050	+0.36(+0.88%)
Sep 12, 2002	41.82	41.82	40.46	40.59	11,876,898	-1.32(-3.14%)
Sep 11, 2002	43.15	43.77	41.82	41.90	9,551,949	-0.79(-1.85%)
Sep 10, 2002	42.13	42.69	41.71	42.69	9,806,755	+0.62(+1.48%)
Sep 09, 2002	40.92	42.34	40.58	42.07	10,243,590	+0.73(+1.78%)
Sep 06, 2002	41.65	41.79	41.27	41.34	8,121,387	+0.58(+1.41%)
Sep 05, 2002	41.08	41.14	40.38	40.76	11,452,458	-0.88(-2.10%)
Sep 04, 2002	40.86	41.79	40.44	41.64	11,092,826	+0.78(+1.91%)
Sep 03, 2002	41.90	42.36	40.83	40.86	12,128,340	-1.71(-4.02%)
Aug 30, 2002	42.67	43.12	42.41	42.57	8,858,005	-0.70(-1.62%)
Aug 29, 2002	42.69	43.68	42.44	43.27	10,371,790	+0.32(+0.74%)
Aug 28, 2002	42.92	43.49	42.73	42.95	11,669,548	-1.07(-2.44%)
Aug 27, 2002	45.41	45.43	43.65	44.03	12,550,479	-0.82(-1.84%)
Aug 26, 2002	45.41	45.68	43.94	44.85	12,391,114	-0.55(-1.22%)
Aug 23, 2002	45.86	46.02	44.81	45.41	10,462,982	-0.90(-1.94%)
Aug 22, 2002	45.72	46.56	45.29	46.30	9,644,380	+0.56(+1.22%)
Aug 21, 2002	46.25	46.50	44.93	45.74	13,755,982	-0.15(-0.33%)
Aug 20, 2002	46.06	46.31	45.28	45.90	13,583,160	-0.69(-1.48%)
Aug 19, 2002	44.81	46.79	44.62	46.59	19,130,636	+1.77(+3.96%)
Aug 16, 2002	43.20	45.17	42.91	44.81	20,621,400	+1.61(+3.73%)
Aug 15, 2002	42.58	43.32	42.13	43.20	16,409,754	+0.89(+2.11%)
Aug 14, 2002	40.63	42.37	40.29	42.31	14,790,788	+1.71(+4.20%)
Aug 13, 2002	40.41	41.68	40.20	40.61	14,191,755	+0.07(+0.18%)
Aug 12, 2002	40.12	41.02	39.88	40.53	9,319,808	-0.03(-0.08%)
Aug 09, 2002	39.88	41.96	39.76	40.57	12,290,361	+0.12(+0.31%)
Aug 08, 2002	39.08	40.69	38.60	40.44	14,910,311	+1.38(+3.53%)
Aug 07, 2002	38.97	39.48	37.72	39.06	14,231,773	+0.72(+1.87%)
Aug 06, 2002	37.84	39.20	37.62	38.35	14,822,307	+1.08(+2.89%)
Aug 05, 2002	38.37	38.60	37.19	37.27	12,619,714	-1.07(-2.78%)
Aug 02, 2002	38.52	38.53	37.91	38.33	12,244,499	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.